| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-25 | 2008-05-21 |
ECL080719P00040000
ECL080719P00045000
|
3 | 45.00 | 40.00 | 1.825 | 15.000 | 44.07 |
| 2008-06-18 | 2008-08-14 |
ECL081018P00040000
ECL081018P00045000
|
3 | 45.00 | 40.00 | 1.675 | 157.500 | 39.85 |
| 2008-09-17 | 2008-11-13 |
ECL090117P00040000
ECL090117P00045000
|
2 | 45.00 | 40.00 | 1.400 | -620.000 | 36.6 |
| 2008-12-17 | 2009-02-12 |
ECL090418P00030000
ECL090418P00035000
|
3 | 35.00 | 30.00 | 1.85 | -127.500 | 37.67 |
| 2009-06-18 | 2009-08-14 |
ECL091017P00032500
ECL091017P00035000
|
5 | 35.00 | 32.50 | 0.575 | 225.000 | 46.29 |
| 2009-09-16 | 2009-11-12 |
ECL100116P00042500
ECL100116P00045000
|
5 | 45.00 | 42.50 | 0.775 | -50.000 | 46.14 |
| 2009-12-16 | 2010-02-11 |
ECL100417P00042500
ECL100417P00045000
|
6 | 45.00 | 42.50 | 0.900 | -555.000 | 45.28 |
| 2010-03-17 | 2010-05-13 |
ECL100717P00040000
ECL100717P00042500
|
5 | 42.50 | 40.00 | 0.725 | 275.000 | 47.57 |
| 2010-06-16 | 2010-08-12 |
ECL101016P00045000
ECL101016P00047500
|
6 | 47.50 | 45.00 | 1.000 | 135.000 | 52.06 |
| 2010-09-22 | 2010-11-18 |
ECL110122P00047500
ECL110122P00050000
|
6 | 50.00 | 47.50 | 0.875 | -210.000 | 50.14 |
| 2010-12-15 | 2011-02-10 |
ECL110416P00045000
ECL110416P00047500
|
5 | 47.50 | 45.00 | 0.825 | 200.000 | 50.94 |
| 2011-03-16 | 2011-05-12 |
ECL110716P00045000
ECL110716P00047500
|
6 | 47.50 | 45.00 | 0.875 | 465.000 | 55.72 |
| 2011-06-23 | 2011-08-19 |
ECL111022P00050000
ECL111022P00052500
|
5 | 52.50 | 50.00 | 0.700 | -600.000 | 53.92 |
| 2011-09-21 | 2011-11-17 |
ECL120121P00047500
ECL120121P00050000
|
6 | 50.00 | 47.50 | 0.975 | 300.000 | 60.38 |
| 2011-12-22 | 2012-02-17 |
ECL120421P00052500
ECL120421P00055000
|
6 | 55.00 | 52.50 | 0.875 | 405.000 | 62.22 |
| 2012-03-21 | 2012-05-17 |
ECL120721P00057500
ECL120721P00060000
|
6 | 60.00 | 57.50 | 0.90 | 420.00 | 67.23 |
| 2012-06-21 | 2012-08-17 |
ECL121020P00062500
ECL121020P00065000
|
6 | 65.00 | 62.50 | 0.850 | 150.000 | 69.07 |
| 2012-09-19 | 2012-11-15 |
ECL130119P00060000
ECL130119P00062500
|
6 | 62.50 | 60.00 | 0.900 | 390.000 | 73.82 |
| 2012-12-19 | 2013-02-14 |
ECL130420P00067500
ECL130420P00070000
|
5 | 70.00 | 67.50 | 0.825 | 275.000 | 82.23 |
| 2013-03-20 | 2013-05-16 |
ECL130720P00075000
ECL130720P00077500
|
5 | 77.50 | 75.00 | 0.75 | 312.500 | 93.4 |
| 2013-06-19 | 2013-08-15 |
ECL131019P00082500
ECL131019P00085000
|
6 | 85.00 | 82.50 | 0.95 | 420.00 | 103.51 |
| 2013-09-18 | 2013-11-14 |
ECL140118P00095000
ECL140118P00097500
|
6 | 97.50 | 95.00 | 0.875 | 411.000 | 104.15 |
| 2013-12-18 | 2014-02-13 |
ECL140419P00097500
ECL140419P00100000
|
5 | 100.00 | 97.50 | 0.65 | -37.500 | 107.79 |
| 2014-03-20 | 2014-05-16 |
ECL140719P00105000
ECL140719P00110000
|
3 | 110.00 | 105.00 | 1.875 | -442.500 | 110.43 |
| 2014-09-17 | 2014-11-13 |
ECL150117P00110000
ECL150117P00115000
|
2 | 115.00 | 110.00 | 1.475 | -165.000 | 102.21 |
| 2014-12-16 | 2015-02-11 |
ECL150417P00097500
ECL150417P00100000
|
7 | 100.00 | 97.50 | 1.15 | 595.000 | 115.2 |
| 2015-03-17 | 2015-05-13 |
ECL150717P00110000
ECL150717P00115000
|
3 | 115.00 | 110.00 | 2.00 | 22.500 | 112.78 |
| 2015-06-16 | 2015-08-12 |
ECL151016P00110000
ECL151016P00115000
|
3 | 115.00 | 110.00 | 2.00 | 67.500 | 122.1 |
| 2015-09-15 | 2015-11-11 |
ECL160115P00105000
ECL160115P00110000
|
3 | 110.00 | 105.00 | 1.85 | 352.500 | 102.58 |
| 2015-12-15 | 2016-02-10 |
ECL160415P00110000
ECL160415P00115000
|
3 | 115.00 | 110.00 | 1.90 | -405.00 | 115.01 |
| 2016-03-15 | 2016-05-11 |
ECL160715P00100000
ECL160715P00105000
|
3 | 105.00 | 100.00 | 2.05 | 487.500 | 120.95 |
| 2016-06-21 | 2016-08-17 |
ECL161021P00115000
ECL161021P00120000
|
3 | 120.00 | 115.00 | 1.80 | 195.00 | 115.78 |
| 2016-09-26 | 2016-11-22 |
ECL170120P00110000
ECL170120P00115000
|
2 | 115.00 | 110.00 | 1.325 | 60.000 | 118.4 |
| 2016-12-20 | 2017-02-15 |
ECL170421P00115000
ECL170421P00120000
|
3 | 120.00 | 115.00 | 1.80 | 217.500 | 126.2 |
| 2017-03-21 | 2017-05-17 |
ECL170721P00120000
ECL170721P00125000
|
3 | 125.00 | 120.00 | 1.875 | 210.000 | 133.05 |
| 2017-06-20 | 2017-08-16 |
ECL171020P00130000
ECL171020P00135000
|
3 | 135.00 | 130.00 | 1.875 | -142.500 | 132.8 |
| 2017-09-19 | 2017-11-15 |
ECL180119P00125000
ECL180119P00130000
|
3 | 130.00 | 125.00 | 1.725 | 30.000 | 139.75 |
| 2017-12-19 | 2018-02-14 |
ECL180420P00130000
ECL180420P00135000
|
3 | 135.00 | 130.00 | 1.775 | -322.500 | 148.55 |
| 2018-03-20 | 2018-05-16 |
ECL180720P00130000
ECL180720P00135000
|
2 | 135.00 | 130.00 | 1.475 | 245.000 | 140.91 |
| 2018-06-19 | 2018-08-15 |
ECL181019P00140000
ECL181019P00145000
|
3 | 145.00 | 140.00 | 1.85 | 105.00 | 148.55 |
| 2018-09-18 | 2018-11-14 |
ECL190118P00150000
ECL190118P00155000
|
2 | 155.00 | 150.00 | 1.50 | 25.000 | 154.5 |
| 2018-12-17 | 2019-02-12 |
ECL190418P00145000
ECL190418P00150000
|
3 | 150.00 | 145.00 | 1.90 | 412.500 | 183.2 |
| 2019-03-19 | 2019-05-15 |
ECL190719P00170000
ECL190719P00175000
|
3 | 175.00 | 170.00 | 1.75 | 195.000 | 197.28 |
| 2019-06-18 | 2019-08-14 |
ECL191018P00185000
ECL191018P00190000
|
3 | 190.00 | 185.00 | 2.00 | 315.00 | 193.82 |
| 2019-09-17 | 2019-11-13 |
ECL200117P00190000
ECL200117P00195000
|
3 | 195.00 | 190.00 | 2.10 | -165.00 | 195.58 |
| 2019-12-17 | 2020-02-12 |
ECL200417P00180000
ECL200417P00185000
|
3 | 185.00 | 180.00 | 1.95 | 615.000 | 178.75 |
| 2020-02-19 | 2020-04-16 |
ECL200619P00200000
ECL200619P00210000
|
1 | 210.00 | 200.00 | 3.85 | -440.00 | 199.75 |
| 2020-06-16 | 2020-08-12 |
ECL201016P00200000
ECL201016P00210000
|
1 | 210.00 | 200.00 | 4.70 | -35.00 | 204.53 |
| 2020-08-19 | 2020-10-15 |
ECL201218P00190000
ECL201218P00195000
|
3 | 195.00 | 190.00 | 1.85 | 75.00 | 218.58 |
| 2020-12-15 | 2021-02-10 |
ECL210416P00210000
ECL210416P00220000
|
1 | 220.00 | 210.00 | 3.90 | -55.00 | 223.15 |
| 2021-03-16 | 2021-05-12 |
ECL210716P00200000
ECL210716P00210000
|
1 | 210.00 | 200.00 | 3.30 | 55.00 | 215.28 |
| 2021-06-15 | 2021-08-11 |
ECL211015P00200000
ECL211015P00210000
|
1 | 210.00 | 200.00 | 3.50 | 225.00 | 220.21 |
| 2021-09-21 | 2021-11-17 |
ECL220121P00200000
ECL220121P00210000
|
1 | 210.00 | 200.00 | 3.50 | 257.500 | 195.09 |
| 2021-12-13 | 2022-02-08 |
ECL220414P00220000
ECL220414P00230000
|
1 | 230.00 | 220.00 | 4.10 | -540.00 | 176.6 |
| 2022-03-18 | 2022-05-16 |
ECL220715P00165000
ECL220715P00170000
|
3 | 170.00 | 165.00 | 1.70 | -270.00 | 155.18 |
| 2022-06-22 | 2022-08-18 |
ECL221021P00145000
ECL221021P00150000
|
3 | 150.00 | 145.00 | 1.95 | 705.000 | 145.91 |
| 2022-09-20 | 2022-11-16 |
ECL230120P00155000
ECL230120P00160000
|
3 | 160.00 | 155.00 | 2.35 | -285.00 | 152.88 |
| 2022-12-20 | 2023-02-15 |
ECL230421P00140000
ECL230421P00145000
|
3 | 145.00 | 140.00 | 2.15 | 435.000 | 165.6 |
| 2023-03-21 | 2023-05-17 |
ECL230721P00155000
ECL230721P00160000
|
3 | 160.00 | 155.00 | 2.10 | 1065.00 | 189.17 |
| 2023-06-20 | 2023-08-16 |
ECL231020P00180000
ECL231020P00185000
|
3 | 185.00 | 180.00 | 2.35 | 45.00 | 159.93 |
| 2023-09-19 | 2023-11-15 |
ECL240119P00175000
ECL240119P00180000
|
3 | 180.00 | 175.00 | 2.20 | 255.00 | 199.87 |
| 2023-12-19 | 2024-02-14 |
ECL240419P00195000
ECL240419P00200000
|
3 | 200.00 | 195.00 | 2.10 | 540.000 | 218.16 |
| 2024-02-20 | 2024-04-17 |
ECL240621P00210000
ECL240621P00220000
|
1 | 220.00 | 210.00 | 4.15 | 45.00 | 243.99 |
| 2024-06-18 | 2024-08-14 |
ECL241018P00230000
ECL241018P00240000
|
1 | 240.00 | 230.00 | 3.15 | -47.500 | 261.46 |
| 2024-08-20 | 2024-10-16 |
ECL241220P00230000
ECL241220P00240000
|
1 | 240.00 | 230.00 | 3.05 | 225.00 | 238.29 |
| 2024-11-20 | 2025-01-16 |
ECL250321P00230000
ECL250321P00240000
|
1 | 240.00 | 230.00 | 3.30 | -40.00 | 251 |
| 2025-02-18 | 2025-04-16 |
ECL250620P00260000
ECL250620P00270000
|
1 | 270.00 | 260.00 | 4.85 | -385.00 | 261.23 |
| 2025-05-20 | 2025-07-16 |
ECL250919P00250000
ECL250919P00260000
|
1 | 260.00 | 250.00 | 3.80 | 145.00 | 0 |