| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-03 | 2011-10-20 |
ECL111119P00037500
ECL111119P00040000
|
4 | 40.00 | 37.50 | 0.300 | 180.000 | 54.22 |
| 2011-12-01 | 2011-12-19 |
ECL120121P00047500
ECL120121P00050000
|
4 | 50.00 | 47.50 | 0.400 | 610.000 | 60.38 |
| 2013-07-31 | 2013-08-19 |
ECL130921P00082500
ECL130921P00085000
|
4 | 85.00 | 82.50 | 0.425 | 0 | 98.13 |
| 2014-04-30 | 2014-05-19 |
ECL140621P00092500
ECL140621P00095000
|
4 | 95.00 | 92.50 | 0.425 | 0 | 108.68 |
| 2014-12-30 | 2015-01-16 |
ECL150220P00095000
ECL150220P00097500
|
4 | 97.50 | 95.00 | 0.44 | -24.000 | 112.53 |
| 2018-05-11 | 2018-05-29 |
ECL180629P00139000
ECL180629P00140000
|
12 | 140.00 | 139.00 | 0.175 | -150.000 | 140.33 |
| 2018-07-06 | 2018-07-23 |
ECL180824P00133000
ECL180824P00134000
|
12 | 134.00 | 133.00 | 0.175 | 90.000 | 148.93 |
| 2018-08-10 | 2018-08-27 |
ECL180928P00139000
ECL180928P00140000
|
12 | 140.00 | 139.00 | 0.175 | 150.000 | 156.78 |
| 2018-09-17 | 2018-10-04 |
ECL181102P00148000
ECL181102P00149000
|
12 | 149.00 | 148.00 | 0.175 | 90.000 | 154.59 |
| 2018-11-09 | 2018-11-26 |
ECL181228P00149000
ECL181228P00150000
|
13 | 150.00 | 149.00 | 0.25 | 97.500 | 144.37 |
| 2018-12-14 | 2018-12-31 |
ECL190201P00143000
ECL190201P00144000
|
12 | 144.00 | 143.00 | 0.200 | -90.000 | 158.96 |
| 2019-01-14 | 2019-01-31 |
ECL190301P00138000
ECL190301P00139000
|
12 | 139.00 | 138.00 | 0.175 | 210.000 | 170.16 |
| 2019-02-11 | 2019-02-28 |
ECL190329P00149000
ECL190329P00150000
|
13 | 150.00 | 149.00 | 0.25 | 292.500 | 176.54 |
| 2019-04-01 | 2019-04-18 |
ECL190517P00155000
ECL190517P00160000
|
2 | 160.00 | 155.00 | 0.875 | 155.000 | 181.53 |
| 2019-08-29 | 2019-09-16 |
ECL191018P00185000
ECL191018P00190000
|
2 | 190.00 | 185.00 | 1.025 | -115.000 | 193.82 |
| 2019-09-16 | 2019-10-03 |
ECL191101P00175000
ECL191101P00177500
|
5 | 177.50 | 175.00 | 0.525 | 87.500 | 190.98 |
| 2019-10-04 | 2019-10-21 |
ECL191122P00175000
ECL191122P00177500
|
4 | 177.50 | 175.00 | 0.425 | 70.000 | 182.51 |
| 2020-03-16 | 2020-04-02 |
ECL200501P00130000
ECL200501P00135000
|
2 | 135.00 | 130.00 | 1.05 | 0.00 | 190 |
| 2020-04-09 | 2020-04-27 |
ECL200529P00152500
ECL200529P00155000
|
4 | 155.00 | 152.50 | 0.45 | 10.000 | 212.58 |
| 2020-04-29 | 2020-05-18 |
ECL200619P00165000
ECL200619P00170000
|
2 | 170.00 | 165.00 | 1.05 | 45.000 | 199.75 |
| 2020-05-26 | 2020-06-12 |
ECL200717P00175000
ECL200717P00180000
|
2 | 180.00 | 175.00 | 0.850 | 90.000 | 210.36 |
| 2020-10-02 | 2020-10-19 |
ECL201120P00170000
ECL201120P00175000
|
2 | 175.00 | 170.00 | 0.925 | 160.000 | 210.66 |
| 2020-10-28 | 2020-11-16 |
ECL201218P00160000
ECL201218P00165000
|
2 | 165.00 | 160.00 | 1.175 | 355.000 | 218.58 |
| 2020-12-29 | 2021-01-15 |
ECL210219P00190000
ECL210219P00195000
|
2 | 195.00 | 190.00 | 0.750 | 5.000 | 208.08 |
| 2021-01-29 | 2021-02-16 |
ECL210319P00175000
ECL210319P00180000
|
2 | 180.00 | 175.00 | 1.025 | 245.000 | 207.58 |
| 2021-04-05 | 2021-04-22 |
ECL210521P00195000
ECL210521P00200000
|
2 | 200.00 | 195.00 | 1.00 | 185.000 | 214.24 |
| 2021-06-30 | 2021-07-19 |
ECL210820P00185000
ECL210820P00190000
|
2 | 190.00 | 185.00 | 0.925 | 75.000 | 222.06 |
| 2021-10-28 | 2021-11-15 |
ECL211217P00195000
ECL211217P00200000
|
2 | 200.00 | 195.00 | 0.825 | 155.000 | 225.45 |
| 2021-12-01 | 2021-12-20 |
ECL220121P00195000
ECL220121P00200000
|
2 | 200.00 | 195.00 | 1.025 | 170.000 | 195.09 |
| 2021-12-29 | 2022-01-18 |
ECL220218P00200000
ECL220218P00210000
|
1 | 210.00 | 200.00 | 1.95 | -77.500 | 178.64 |
| 2022-01-25 | 2022-02-11 |
ECL220318P00160000
ECL220318P00165000
|
2 | 165.00 | 160.00 | 0.75 | 100.000 | 171.14 |
| 2022-05-27 | 2022-06-13 |
ECL220715P00145000
ECL220715P00150000
|
2 | 150.00 | 145.00 | 0.85 | -250.00 | 155.18 |
| 2022-08-01 | 2022-08-18 |
ECL220916P00135000
ECL220916P00140000
|
2 | 140.00 | 135.00 | 0.775 | 270.000 | 157.64 |
| 2023-01-30 | 2023-02-16 |
ECL230317P00130000
ECL230317P00135000
|
2 | 135.00 | 130.00 | 0.750 | -295.000 | 154.58 |
| 2023-03-28 | 2023-04-14 |
ECL230519P00140000
ECL230519P00145000
|
2 | 145.00 | 140.00 | 0.90 | 130.000 | 175.27 |
| 2023-04-25 | 2023-05-12 |
ECL230616P00145000
ECL230616P00150000
|
2 | 150.00 | 145.00 | 1.125 | 265.000 | 182.04 |
| 2023-06-02 | 2023-06-20 |
ECL230721P00150000
ECL230721P00155000
|
2 | 155.00 | 150.00 | 1.225 | 100.000 | 189.17 |
| 2023-06-28 | 2023-07-17 |
ECL230818P00165000
ECL230818P00170000
|
2 | 170.00 | 165.00 | 0.90 | 65.000 | 179.35 |
| 2023-08-29 | 2023-09-15 |
ECL231020P00165000
ECL231020P00170000
|
2 | 170.00 | 165.00 | 0.675 | 25.000 | 159.93 |
| 2023-09-29 | 2023-10-16 |
ECL231117P00150000
ECL231117P00155000
|
2 | 155.00 | 150.00 | 0.875 | 15.000 | 184.35 |
| 2023-11-29 | 2023-12-18 |
ECL240119P00165000
ECL240119P00170000
|
2 | 170.00 | 165.00 | 0.625 | 120.000 | 199.87 |
| 2024-02-27 | 2024-03-15 |
ECL240419P00195000
ECL240419P00200000
|
2 | 200.00 | 195.00 | 0.60 | 80.000 | 218.16 |
| 2024-03-27 | 2024-04-15 |
ECL240517P00200000
ECL240517P00210000
|
1 | 210.00 | 200.00 | 1.625 | 37.500 | 233.66 |
| 2024-06-26 | 2024-07-15 |
ECL240816P00200000
ECL240816P00210000
|
1 | 210.00 | 200.00 | 2.150 | 345.000 | 240.66 |
| 2025-01-02 | 2025-01-21 |
ECL250221P00200000
ECL250221P00210000
|
1 | 210.00 | 200.00 | 2.175 | 220.000 | 264.69 |
| 2025-05-27 | 2025-06-13 |
ECL250718P00240000
ECL250718P00250000
|
1 | 250.00 | 240.00 | 1.800 | 112.500 | 268.75 |