| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-03 | 2009-08-31 |
ECL090919P00037500
ECL090919P00040000
|
5 | 40.00 | 37.50 | 0.525 | 187.500 | 47.05 |
| 2011-09-28 | 2011-10-25 |
ECL111119P00042500
ECL111119P00045000
|
5 | 45.00 | 42.50 | 0.525 | 275.000 | 54.22 |
| 2012-08-02 | 2012-08-29 |
ECL120922P00057500
ECL120922P00060000
|
5 | 60.00 | 57.50 | 0.525 | 250.000 | 64.11 |
| 2012-09-27 | 2012-10-24 |
ECL121117P00060000
ECL121117P00062500
|
5 | 62.50 | 60.00 | 0.600 | 312.500 | 68.97 |
| 2015-01-05 | 2015-02-02 |
ECL150220P00095000
ECL150220P00097500
|
5 | 97.50 | 95.00 | 0.575 | 187.500 | 112.53 |
| 2018-02-05 | 2018-03-05 |
ECL180323P00126000
ECL180323P00127000
|
13 | 127.00 | 126.00 | 0.25 | 32.500 | 132.25 |
| 2018-03-12 | 2018-04-09 |
ECL180427P00132000
ECL180427P00133000
|
13 | 133.00 | 132.00 | 0.250 | 162.500 | 146.71 |
| 2018-04-12 | 2018-05-09 |
ECL180601P00135000
ECL180601P00136000
|
13 | 136.00 | 135.00 | 0.25 | 325.00 | 143.6 |
| 2018-05-10 | 2018-06-06 |
ECL180629P00142000
ECL180629P00143000
|
13 | 143.00 | 142.00 | 0.250 | 65.000 | 140.33 |
| 2018-06-07 | 2018-07-05 |
ECL180727P00140000
ECL180727P00141000
|
12 | 141.00 | 140.00 | 0.225 | -270.000 | 140.95 |
| 2018-07-05 | 2018-08-01 |
ECL180824P00135000
ECL180824P00136000
|
13 | 136.00 | 135.00 | 0.25 | 260.00 | 148.93 |
| 2018-08-09 | 2018-09-05 |
ECL180928P00143000
ECL180928P00144000
|
13 | 144.00 | 143.00 | 0.250 | 260.000 | 156.78 |
| 2018-09-06 | 2018-10-03 |
ECL181026P00148000
ECL181026P00149000
|
12 | 149.00 | 148.00 | 0.225 | 240.000 | 147.34 |
| 2018-10-04 | 2018-10-31 |
ECL181123P00149000
ECL181123P00150000
|
12 | 150.00 | 149.00 | 0.200 | -60.000 | 153.24 |
| 2018-12-07 | 2019-01-03 |
ECL190125P00147000
ECL190125P00148000
|
13 | 148.00 | 147.00 | 0.275 | -487.500 | 153.89 |
| 2019-01-07 | 2019-02-04 |
ECL190222P00140000
ECL190222P00141000
|
13 | 141.00 | 140.00 | 0.275 | 1137.500 | 167.01 |
| 2019-02-11 | 2019-03-11 |
ECL190329P00152500
ECL190329P00155000
|
5 | 155.00 | 152.50 | 0.575 | 275.000 | 176.54 |
| 2019-04-12 | 2019-05-09 |
ECL190531P00175000
ECL190531P00177500
|
5 | 177.50 | 175.00 | 0.60 | -112.500 | 184.09 |
| 2019-06-17 | 2019-07-15 |
ECL190802P00180000
ECL190802P00182500
|
5 | 182.50 | 180.00 | 0.575 | 237.500 | 199.99 |
| 2019-08-05 | 2019-09-04 |
ECL190920P00180000
ECL190920P00185000
|
2 | 185.00 | 180.00 | 1.100 | 305.000 | 196.06 |
| 2019-09-13 | 2019-10-10 |
ECL191101P00187500
ECL191101P00190000
|
5 | 190.00 | 187.50 | 0.550 | 12.500 | 190.98 |
| 2020-01-10 | 2020-02-06 |
ECL200228P00180000
ECL200228P00182500
|
5 | 182.50 | 180.00 | 0.575 | 300.000 | 180.45 |
| 2020-02-10 | 2020-03-09 |
ECL200327P00195000
ECL200327P00197500
|
5 | 197.50 | 195.00 | 0.60 | -725.00 | 157.48 |
| 2020-03-09 | 2020-04-06 |
ECL200424P00165000
ECL200424P00170000
|
2 | 170.00 | 165.00 | 1.125 | -435.000 | 180.08 |
| 2020-04-13 | 2020-05-11 |
ECL200529P00157500
ECL200529P00160000
|
5 | 160.00 | 157.50 | 0.70 | 312.500 | 212.58 |
| 2020-05-26 | 2020-06-22 |
ECL200717P00185000
ECL200717P00190000
|
2 | 190.00 | 185.00 | 1.20 | -105.000 | 210.36 |
| 2020-07-01 | 2020-07-28 |
ECL200821P00180000
ECL200821P00185000
|
2 | 185.00 | 180.00 | 1.175 | 20.000 | 194.85 |
| 2020-07-29 | 2020-08-25 |
ECL200918P00175000
ECL200918P00180000
|
2 | 180.00 | 175.00 | 1.375 | 250.000 | 204.02 |
| 2020-08-26 | 2020-09-22 |
ECL201016P00180000
ECL201016P00185000
|
2 | 185.00 | 180.00 | 1.55 | 530.000 | 204.53 |
| 2020-10-27 | 2020-11-23 |
ECL201218P00170000
ECL201218P00175000
|
2 | 175.00 | 170.00 | 1.375 | 740.000 | 218.58 |
| 2020-12-29 | 2021-01-25 |
ECL210219P00195000
ECL210219P00200000
|
2 | 200.00 | 195.00 | 0.950 | 20.000 | 208.08 |
| 2021-02-24 | 2021-03-23 |
ECL210416P00195000
ECL210416P00200000
|
2 | 200.00 | 195.00 | 1.025 | 60.000 | 223.15 |
| 2021-03-31 | 2021-04-27 |
ECL210521P00195000
ECL210521P00200000
|
2 | 200.00 | 195.00 | 1.300 | 635.000 | 214.24 |
| 2021-06-29 | 2021-07-26 |
ECL210820P00190000
ECL210820P00195000
|
2 | 195.00 | 190.00 | 1.100 | 200.000 | 222.06 |
| 2021-09-29 | 2021-10-26 |
ECL211119P00195000
ECL211119P00200000
|
2 | 200.00 | 195.00 | 1.075 | 340.000 | 234.86 |
| 2021-12-03 | 2021-12-30 |
ECL220121P00195000
ECL220121P00200000
|
2 | 200.00 | 195.00 | 0.95 | 610.00 | 195.09 |
| 2022-04-28 | 2022-05-25 |
ECL220617P00160000
ECL220617P00165000
|
2 | 165.00 | 160.00 | 1.20 | -390.00 | 148.17 |
| 2022-06-28 | 2022-07-25 |
ECL220819P00135000
ECL220819P00140000
|
2 | 140.00 | 135.00 | 1.075 | 155.000 | 171.78 |
| 2022-08-31 | 2022-09-27 |
ECL221021P00150000
ECL221021P00155000
|
2 | 155.00 | 150.00 | 1.20 | -510.00 | 145.91 |
| 2022-09-27 | 2022-10-24 |
ECL221118P00130000
ECL221118P00135000
|
2 | 135.00 | 130.00 | 1.125 | 130.000 | 148.11 |
| 2022-10-31 | 2022-11-28 |
ECL221216P00140000
ECL221216P00145000
|
2 | 145.00 | 140.00 | 1.225 | -110.000 | 144.05 |
| 2022-11-29 | 2022-12-27 |
ECL230120P00130000
ECL230120P00135000
|
2 | 135.00 | 130.00 | 1.225 | 200.000 | 152.88 |
| 2022-12-27 | 2023-01-23 |
ECL230217P00130000
ECL230217P00135000
|
2 | 135.00 | 130.00 | 1.00 | 485.000 | 162.41 |
| 2023-01-24 | 2023-02-21 |
ECL230317P00140000
ECL230317P00145000
|
2 | 145.00 | 140.00 | 1.525 | 400.000 | 154.58 |
| 2023-02-28 | 2023-03-27 |
ECL230421P00145000
ECL230421P00150000
|
2 | 150.00 | 145.00 | 1.225 | 230.000 | 165.6 |
| 2023-03-28 | 2023-04-24 |
ECL230519P00145000
ECL230519P00150000
|
2 | 150.00 | 145.00 | 1.025 | 245.000 | 175.27 |
| 2023-04-26 | 2023-05-23 |
ECL230616P00150000
ECL230616P00155000
|
2 | 155.00 | 150.00 | 1.60 | 430.00 | 182.04 |
| 2023-05-30 | 2023-06-26 |
ECL230721P00150000
ECL230721P00155000
|
2 | 155.00 | 150.00 | 0.925 | 25.000 | 189.17 |
| 2023-06-27 | 2023-07-24 |
ECL230818P00170000
ECL230818P00175000
|
2 | 175.00 | 170.00 | 1.150 | 105.000 | 179.35 |
| 2023-07-31 | 2023-08-28 |
ECL230915P00170000
ECL230915P00175000
|
2 | 175.00 | 170.00 | 1.200 | 125.000 | 177.96 |
| 2023-09-01 | 2023-09-28 |
ECL231020P00170000
ECL231020P00175000
|
2 | 175.00 | 170.00 | 1.050 | -410.000 | 159.93 |
| 2023-09-28 | 2023-10-25 |
ECL231117P00155000
ECL231117P00160000
|
2 | 160.00 | 155.00 | 1.050 | -180.000 | 184.35 |
| 2023-10-25 | 2023-11-21 |
ECL231215P00145000
ECL231215P00150000
|
2 | 150.00 | 145.00 | 1.075 | 665.000 | 196.78 |
| 2023-12-29 | 2024-01-25 |
ECL240216P00185000
ECL240216P00190000
|
2 | 190.00 | 185.00 | 1.025 | 75.000 | 215.38 |
| 2024-12-31 | 2025-01-27 |
ECL250221P00210000
ECL250221P00220000
|
1 | 220.00 | 210.00 | 1.80 | 107.500 | 264.69 |
| 2025-04-30 | 2025-05-27 |
ECL250620P00230000
ECL250620P00240000
|
1 | 240.00 | 230.00 | 2.150 | 222.500 | 261.23 |
| 2025-05-27 | 2025-06-23 |
ECL250718P00240000
ECL250718P00250000
|
1 | 250.00 | 240.00 | 1.800 | 105.000 | 268.75 |