| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-14 | 2008-12-11 |
ECL090117P00025000
ECL090117P00030000
|
2 | 30.00 | 25.00 | 1.225 | 105.000 | 36.6 |
| 2009-09-22 | 2009-10-19 |
ECL091121P00042500
ECL091121P00045000
|
5 | 45.00 | 42.50 | 0.750 | 150.000 | 45.29 |
| 2009-10-20 | 2009-11-16 |
ECL091219P00042500
ECL091219P00045000
|
5 | 45.00 | 42.50 | 0.750 | 75.000 | 44.71 |
| 2009-11-16 | 2009-12-14 |
ECL100116P00042500
ECL100116P00045000
|
5 | 45.00 | 42.50 | 0.750 | 37.500 | 46.14 |
| 2010-02-10 | 2010-03-09 |
ECL100417P00040000
ECL100417P00042500
|
5 | 42.50 | 40.00 | 0.675 | -12.500 | 45.28 |
| 2011-04-19 | 2011-05-16 |
ECL110618P00047500
ECL110618P00050000
|
5 | 50.00 | 47.50 | 0.675 | 175.000 | 53.95 |
| 2011-06-20 | 2011-07-18 |
ECL110820P00050000
ECL110820P00052500
|
5 | 52.50 | 50.00 | 0.65 | 187.500 | 44.53 |
| 2011-08-17 | 2011-09-13 |
ECL111022P00042500
ECL111022P00045000
|
5 | 45.00 | 42.50 | 0.750 | 237.500 | 53.92 |
| 2011-09-20 | 2011-10-17 |
ECL111119P00047500
ECL111119P00050000
|
5 | 50.00 | 47.50 | 0.75 | 125.000 | 54.22 |
| 2011-11-16 | 2011-12-14 |
ECL120121P00050000
ECL120121P00052500
|
5 | 52.50 | 50.00 | 0.65 | -512.500 | 60.38 |
| 2012-02-15 | 2012-03-13 |
ECL120421P00057500
ECL120421P00060000
|
5 | 60.00 | 57.50 | 0.80 | 12.500 | 62.22 |
| 2012-08-20 | 2012-09-17 |
ECL121020P00062500
ECL121020P00065000
|
5 | 65.00 | 62.50 | 0.800 | -237.500 | 69.07 |
| 2012-11-15 | 2012-12-12 |
ECL130119P00065000
ECL130119P00067500
|
5 | 67.50 | 65.00 | 0.750 | 212.500 | 73.82 |
| 2013-02-13 | 2013-03-12 |
ECL130420P00070000
ECL130420P00072500
|
5 | 72.50 | 70.00 | 0.675 | 287.500 | 82.23 |
| 2013-05-15 | 2013-06-11 |
ECL130720P00085000
ECL130720P00087500
|
5 | 87.50 | 85.00 | 0.700 | -537.500 | 93.4 |
| 2013-08-16 | 2013-09-12 |
ECL131019P00087500
ECL131019P00090000
|
5 | 90.00 | 87.50 | 0.725 | 287.500 | 103.51 |
| 2013-10-21 | 2013-11-18 |
ECL131221P00097500
ECL131221P00100000
|
5 | 100.00 | 97.50 | 0.675 | 262.500 | 104.24 |
| 2014-01-21 | 2014-02-18 |
ECL140322P00097500
ECL140322P00100000
|
5 | 100.00 | 97.50 | 0.625 | 62.500 | 110.73 |
| 2014-08-14 | 2014-09-10 |
ECL141018P00105000
ECL141018P00110000
|
3 | 110.00 | 105.00 | 1.70 | 378.000 | 107.89 |
| 2016-02-10 | 2016-03-08 |
ECL160415P00095000
ECL160415P00100000
|
2 | 100.00 | 95.00 | 1.25 | 47.000 | 115.01 |
| 2016-04-18 | 2016-05-16 |
ECL160617P00105000
ECL160617P00110000
|
2 | 110.00 | 105.00 | 1.225 | 155.000 | 118.6 |
| 2018-10-22 | 2018-11-19 |
ECL181221P00140000
ECL181221P00145000
|
2 | 145.00 | 140.00 | 1.45 | 235.000 | 143.96 |
| 2018-11-19 | 2018-12-17 |
ECL190118P00150000
ECL190118P00155000
|
2 | 155.00 | 150.00 | 1.200 | -360.000 | 154.5 |
| 2019-02-12 | 2019-03-11 |
ECL190418P00155000
ECL190418P00160000
|
2 | 160.00 | 155.00 | 1.425 | 220.000 | 183.2 |
| 2019-04-22 | 2019-05-20 |
ECL190621P00175000
ECL190621P00180000
|
3 | 180.00 | 175.00 | 2.05 | 165.000 | 189.59 |
| 2019-07-22 | 2019-08-19 |
ECL190920P00185000
ECL190920P00190000
|
2 | 190.00 | 185.00 | 1.300 | 195.000 | 196.06 |
| 2019-11-12 | 2019-12-09 |
ECL200117P00180000
ECL200117P00185000
|
2 | 185.00 | 180.00 | 1.525 | -50.000 | 195.58 |
| 2020-02-11 | 2020-03-09 |
ECL200417P00195000
ECL200417P00200000
|
2 | 200.00 | 195.00 | 1.50 | -320.00 | 178.75 |
| 2020-04-14 | 2020-05-11 |
ECL200619P00170000
ECL200619P00175000
|
3 | 175.00 | 170.00 | 1.95 | 532.500 | 199.75 |
| 2020-05-12 | 2020-06-08 |
ECL200717P00180000
ECL200717P00185000
|
2 | 185.00 | 180.00 | 1.50 | 325.000 | 210.36 |
| 2020-06-18 | 2020-07-15 |
ECL200821P00190000
ECL200821P00195000
|
3 | 195.00 | 190.00 | 1.95 | 120.00 | 194.85 |
| 2020-07-17 | 2020-08-13 |
ECL200918P00195000
ECL200918P00200000
|
2 | 200.00 | 195.00 | 1.40 | -330.00 | 204.02 |
| 2020-08-13 | 2020-09-09 |
ECL201016P00185000
ECL201016P00190000
|
2 | 190.00 | 185.00 | 1.60 | 315.000 | 204.53 |
| 2020-09-17 | 2020-10-14 |
ECL201120P00195000
ECL201120P00200000
|
2 | 200.00 | 195.00 | 1.50 | 0.00 | 210.66 |
| 2020-10-14 | 2020-11-10 |
ECL201218P00190000
ECL201218P00195000
|
3 | 195.00 | 190.00 | 1.70 | 337.500 | 218.58 |
| 2020-11-10 | 2020-12-07 |
ECL210115P00195000
ECL210115P00200000
|
2 | 200.00 | 195.00 | 1.30 | 70.00 | 210.77 |
| 2020-12-17 | 2021-01-13 |
ECL210219P00200000
ECL210219P00210000
|
1 | 210.00 | 200.00 | 2.40 | -30.00 | 208.08 |
| 2021-01-14 | 2021-02-10 |
ECL210319P00195000
ECL210319P00200000
|
2 | 200.00 | 195.00 | 1.55 | 70.00 | 207.58 |
| 2021-02-10 | 2021-03-09 |
ECL210416P00200000
ECL210416P00210000
|
1 | 210.00 | 200.00 | 3.30 | 22.500 | 223.15 |
| 2021-03-19 | 2021-04-15 |
ECL210521P00195000
ECL210521P00200000
|
2 | 200.00 | 195.00 | 1.55 | 245.000 | 214.24 |
| 2021-04-15 | 2021-05-12 |
ECL210618P00200000
ECL210618P00210000
|
1 | 210.00 | 200.00 | 2.85 | 62.500 | 205.01 |
| 2021-05-12 | 2021-06-08 |
ECL210716P00200000
ECL210716P00210000
|
1 | 210.00 | 200.00 | 2.75 | 10.00 | 215.28 |
| 2021-06-18 | 2021-07-15 |
ECL210820P00195000
ECL210820P00200000
|
3 | 200.00 | 195.00 | 1.95 | 412.500 | 222.06 |
| 2021-07-15 | 2021-08-11 |
ECL210917P00200000
ECL210917P00210000
|
1 | 210.00 | 200.00 | 3.15 | 197.500 | 218.34 |
| 2021-10-14 | 2021-11-10 |
ECL211217P00200000
ECL211217P00210000
|
1 | 210.00 | 200.00 | 2.45 | 217.500 | 225.45 |
| 2022-02-07 | 2022-03-07 |
ECL220414P00175000
ECL220414P00180000
|
2 | 180.00 | 175.00 | 1.35 | -830.00 | 176.6 |
| 2022-03-18 | 2022-04-14 |
ECL220520P00160000
ECL220520P00165000
|
2 | 165.00 | 160.00 | 1.50 | 140.00 | 159.49 |
| 2022-04-14 | 2022-05-11 |
ECL220617P00165000
ECL220617P00170000
|
2 | 170.00 | 165.00 | 1.45 | -340.00 | 148.17 |
| 2022-05-12 | 2022-06-08 |
ECL220715P00150000
ECL220715P00155000
|
3 | 155.00 | 150.00 | 1.75 | 135.00 | 155.18 |
| 2022-07-14 | 2022-08-10 |
ECL220916P00145000
ECL220916P00150000
|
3 | 150.00 | 145.00 | 1.95 | 742.500 | 157.64 |
| 2022-08-18 | 2022-09-14 |
ECL221021P00165000
ECL221021P00170000
|
2 | 170.00 | 165.00 | 1.45 | -450.00 | 145.91 |
| 2022-09-16 | 2022-10-13 |
ECL221118P00145000
ECL221118P00150000
|
2 | 150.00 | 145.00 | 1.425 | -265.000 | 148.11 |
| 2022-11-15 | 2022-12-12 |
ECL230120P00140000
ECL230120P00145000
|
2 | 145.00 | 140.00 | 1.45 | 45.000 | 152.88 |
| 2022-12-16 | 2023-01-12 |
ECL230217P00135000
ECL230217P00140000
|
2 | 140.00 | 135.00 | 1.55 | 285.000 | 162.41 |
| 2023-02-14 | 2023-03-13 |
ECL230421P00150000
ECL230421P00155000
|
2 | 155.00 | 150.00 | 1.425 | -45.000 | 165.6 |
| 2023-03-16 | 2023-04-12 |
ECL230519P00150000
ECL230519P00155000
|
3 | 155.00 | 150.00 | 2.05 | 660.00 | 175.27 |
| 2023-05-16 | 2023-06-12 |
ECL230721P00165000
ECL230721P00170000
|
2 | 170.00 | 165.00 | 1.45 | 175.000 | 189.17 |
| 2023-06-13 | 2023-07-10 |
ECL230818P00170000
ECL230818P00175000
|
2 | 175.00 | 170.00 | 1.175 | 195.000 | 179.35 |
| 2023-08-15 | 2023-09-11 |
ECL231020P00175000
ECL231020P00180000
|
2 | 180.00 | 175.00 | 1.60 | 105.000 | 159.93 |
| 2023-09-14 | 2023-10-11 |
ECL231117P00170000
ECL231117P00175000
|
3 | 175.00 | 170.00 | 1.775 | -247.500 | 184.35 |
| 2023-11-14 | 2023-12-11 |
ECL240119P00175000
ECL240119P00180000
|
2 | 180.00 | 175.00 | 1.275 | 195.000 | 199.87 |
| 2023-12-13 | 2024-01-09 |
ECL240216P00190000
ECL240216P00195000
|
3 | 195.00 | 190.00 | 1.875 | 67.500 | 215.38 |
| 2024-01-09 | 2024-02-05 |
ECL240315P00185000
ECL240315P00190000
|
2 | 190.00 | 185.00 | 1.175 | 280.000 | 226.7 |
| 2024-03-15 | 2024-04-11 |
ECL240517P00210000
ECL240517P00220000
|
1 | 220.00 | 210.00 | 2.70 | -47.500 | 233.66 |
| 2024-04-19 | 2024-05-16 |
ECL240621P00200000
ECL240621P00210000
|
1 | 210.00 | 200.00 | 2.375 | 452.500 | 243.99 |
| 2024-07-18 | 2024-08-14 |
ECL240920P00230000
ECL240920P00240000
|
1 | 240.00 | 230.00 | 3.00 | -20.00 | 251.44 |
| 2024-10-17 | 2024-11-13 |
ECL241220P00240000
ECL241220P00250000
|
1 | 250.00 | 240.00 | 2.60 | -45.00 | 238.29 |
| 2024-12-19 | 2025-01-15 |
ECL250221P00220000
ECL250221P00230000
|
1 | 230.00 | 220.00 | 2.625 | 15.000 | 264.69 |
| 2025-02-14 | 2025-03-13 |
ECL250417P00250000
ECL250417P00260000
|
1 | 260.00 | 250.00 | 2.70 | -315.00 | 238.73 |
| 2025-04-16 | 2025-05-13 |
ECL250620P00220000
ECL250620P00230000
|
1 | 230.00 | 220.00 | 3.15 | 242.500 | 261.23 |
| 2025-07-15 | 2025-08-11 |
ECL250919P00250000
ECL250919P00260000
|
1 | 260.00 | 250.00 | 2.725 | 240.000 | 0 |