| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-12-02 |
ECL090117P00030000
ECL090117P00035000
|
2 | 35.00 | 30.00 | 1.350 | -60.000 | 36.6 |
| 2009-11-04 | 2009-12-01 |
ECL100116P00040000
ECL100116P00042500
|
5 | 42.50 | 40.00 | 0.650 | 175.000 | 46.14 |
| 2010-02-08 | 2010-03-08 |
ECL100417P00040000
ECL100417P00042500
|
5 | 42.50 | 40.00 | 0.750 | 37.500 | 45.28 |
| 2010-05-05 | 2010-06-01 |
ECL100717P00045000
ECL100717P00047500
|
5 | 47.50 | 45.00 | 0.70 | -187.500 | 47.57 |
| 2010-11-12 | 2010-12-09 |
ECL110122P00045000
ECL110122P00047500
|
5 | 47.50 | 45.00 | 0.700 | -12.500 | 50.14 |
| 2011-05-04 | 2011-05-31 |
ECL110716P00047500
ECL110716P00050000
|
5 | 50.00 | 47.50 | 0.675 | 212.500 | 55.72 |
| 2011-08-10 | 2011-09-06 |
ECL111022P00040000
ECL111022P00042500
|
6 | 42.50 | 40.00 | 0.875 | 555.000 | 53.92 |
| 2011-11-09 | 2011-12-06 |
ECL120121P00047500
ECL120121P00050000
|
5 | 50.00 | 47.50 | 0.625 | 312.500 | 60.38 |
| 2012-02-08 | 2012-03-06 |
ECL120421P00057500
ECL120421P00060000
|
5 | 60.00 | 57.50 | 0.675 | -150.000 | 62.22 |
| 2012-05-14 | 2012-06-11 |
ECL120721P00060000
ECL120721P00062500
|
5 | 62.50 | 60.00 | 0.750 | 87.500 | 67.23 |
| 2012-11-13 | 2012-12-10 |
ECL130119P00065000
ECL130119P00067500
|
5 | 67.50 | 65.00 | 0.700 | 250.000 | 73.82 |
| 2013-02-12 | 2013-03-11 |
ECL130420P00070000
ECL130420P00072500
|
5 | 72.50 | 70.00 | 0.70 | 312.500 | 82.23 |
| 2013-05-10 | 2013-06-06 |
ECL130720P00082500
ECL130720P00085000
|
5 | 85.00 | 82.50 | 0.675 | -237.500 | 93.4 |
| 2014-02-05 | 2014-03-04 |
ECL140419P00092500
ECL140419P00095000
|
5 | 95.00 | 92.50 | 0.625 | 300.000 | 107.79 |
| 2015-11-05 | 2015-12-02 |
ECL160115P00110000
ECL160115P00115000
|
2 | 115.00 | 110.00 | 1.400 | 95.000 | 102.58 |
| 2016-02-02 | 2016-02-29 |
ECL160415P00095000
ECL160415P00100000
|
2 | 100.00 | 95.00 | 1.25 | -2.00 | 115.01 |
| 2018-02-07 | 2018-03-06 |
ECL180420P00125000
ECL180420P00130000
|
2 | 130.00 | 125.00 | 1.350 | 10.000 | 148.55 |
| 2018-05-09 | 2018-06-05 |
ECL180720P00140000
ECL180720P00145000
|
2 | 145.00 | 140.00 | 1.425 | -45.000 | 140.91 |
| 2018-11-12 | 2018-12-10 |
ECL190118P00150000
ECL190118P00155000
|
2 | 155.00 | 150.00 | 1.45 | -90.00 | 154.5 |
| 2019-02-04 | 2019-03-04 |
ECL190418P00150000
ECL190418P00155000
|
2 | 155.00 | 150.00 | 1.275 | 210.000 | 183.2 |
| 2019-05-07 | 2019-06-03 |
ECL190719P00170000
ECL190719P00175000
|
2 | 175.00 | 170.00 | 1.40 | 165.000 | 197.28 |
| 2019-08-07 | 2019-09-04 |
ECL191018P00190000
ECL191018P00195000
|
2 | 195.00 | 190.00 | 1.45 | 145.000 | 193.82 |
| 2019-11-05 | 2019-12-02 |
ECL200117P00185000
ECL200117P00190000
|
2 | 190.00 | 185.00 | 1.65 | -220.00 | 195.58 |
| 2020-02-04 | 2020-03-02 |
ECL200417P00195000
ECL200417P00200000
|
2 | 200.00 | 195.00 | 1.55 | -410.00 | 178.75 |
| 2020-04-07 | 2020-05-04 |
ECL200619P00145000
ECL200619P00150000
|
2 | 150.00 | 145.00 | 1.65 | 10.00 | 199.75 |
| 2020-05-05 | 2020-06-01 |
ECL200717P00180000
ECL200717P00185000
|
3 | 185.00 | 180.00 | 2.00 | 315.00 | 210.36 |
| 2020-08-04 | 2020-08-31 |
ECL201016P00175000
ECL201016P00180000
|
2 | 180.00 | 175.00 | 1.375 | 385.000 | 204.53 |
| 2020-10-07 | 2020-11-03 |
ECL201218P00190000
ECL201218P00195000
|
3 | 195.00 | 190.00 | 1.85 | -15.00 | 218.58 |
| 2020-11-03 | 2020-11-30 |
ECL210115P00180000
ECL210115P00185000
|
3 | 185.00 | 180.00 | 1.70 | 532.500 | 210.77 |
| 2021-02-02 | 2021-03-01 |
ECL210416P00195000
ECL210416P00200000
|
3 | 200.00 | 195.00 | 1.75 | 165.00 | 223.15 |
| 2021-05-04 | 2021-06-01 |
ECL210716P00210000
ECL210716P00220000
|
1 | 220.00 | 210.00 | 2.575 | -217.500 | 215.28 |
| 2021-08-03 | 2021-08-30 |
ECL211015P00200000
ECL211015P00210000
|
1 | 210.00 | 200.00 | 2.45 | 157.500 | 220.21 |
| 2021-11-11 | 2021-12-08 |
ECL220121P00210000
ECL220121P00220000
|
1 | 220.00 | 210.00 | 2.225 | 80.000 | 195.09 |
| 2022-01-31 | 2022-02-28 |
ECL220414P00175000
ECL220414P00180000
|
2 | 180.00 | 175.00 | 1.55 | -130.00 | 176.6 |
| 2022-05-05 | 2022-06-01 |
ECL220715P00155000
ECL220715P00160000
|
2 | 160.00 | 155.00 | 1.60 | -30.00 | 155.18 |
| 2022-08-09 | 2022-09-06 |
ECL221021P00150000
ECL221021P00155000
|
2 | 155.00 | 150.00 | 1.30 | 50.000 | 145.91 |
| 2022-11-08 | 2022-12-05 |
ECL230120P00130000
ECL230120P00135000
|
2 | 135.00 | 130.00 | 1.35 | 150.00 | 152.88 |
| 2023-02-07 | 2023-03-06 |
ECL230421P00145000
ECL230421P00150000
|
2 | 150.00 | 145.00 | 1.60 | 170.000 | 165.6 |
| 2023-05-09 | 2023-06-05 |
ECL230721P00165000
ECL230721P00170000
|
2 | 170.00 | 165.00 | 1.55 | 55.000 | 189.17 |
| 2023-06-06 | 2023-07-03 |
ECL230818P00165000
ECL230818P00170000
|
2 | 170.00 | 165.00 | 1.45 | 240.000 | 179.35 |
| 2023-08-08 | 2023-09-05 |
ECL231020P00175000
ECL231020P00180000
|
2 | 180.00 | 175.00 | 1.35 | -15.000 | 159.93 |
| 2023-11-08 | 2023-12-05 |
ECL240119P00170000
ECL240119P00175000
|
2 | 175.00 | 170.00 | 1.525 | 670.000 | 199.87 |
| 2024-01-02 | 2024-01-29 |
ECL240315P00190000
ECL240315P00195000
|
2 | 195.00 | 190.00 | 1.45 | 45.000 | 226.7 |
| 2024-02-06 | 2024-03-04 |
ECL240419P00190000
ECL240419P00195000
|
2 | 195.00 | 190.00 | 1.375 | 250.000 | 218.16 |
| 2024-04-10 | 2024-05-07 |
ECL240621P00210000
ECL240621P00220000
|
1 | 220.00 | 210.00 | 3.00 | 247.500 | 243.99 |
| 2024-05-07 | 2024-06-03 |
ECL240719P00220000
ECL240719P00230000
|
1 | 230.00 | 220.00 | 2.70 | 95.000 | 243.17 |
| 2024-08-06 | 2024-09-03 |
ECL241018P00220000
ECL241018P00230000
|
1 | 230.00 | 220.00 | 2.85 | 212.500 | 261.46 |
| 2024-10-09 | 2024-11-05 |
ECL241220P00240000
ECL241220P00250000
|
1 | 250.00 | 240.00 | 2.80 | -65.00 | 238.29 |
| 2024-11-06 | 2024-12-03 |
ECL250117P00230000
ECL250117P00240000
|
1 | 240.00 | 230.00 | 2.70 | 137.500 | 237.42 |
| 2025-01-07 | 2025-02-03 |
ECL250321P00210000
ECL250321P00220000
|
1 | 220.00 | 210.00 | 2.625 | 217.500 | 251 |
| 2025-02-06 | 2025-03-05 |
ECL250417P00230000
ECL250417P00240000
|
1 | 240.00 | 230.00 | 2.40 | 290.000 | 238.73 |
| 2025-04-08 | 2025-05-05 |
ECL250620P00210000
ECL250620P00220000
|
1 | 220.00 | 210.00 | 3.40 | 325.000 | 261.23 |
| 2025-05-09 | 2025-06-05 |
ECL250718P00240000
ECL250718P00250000
|
1 | 250.00 | 240.00 | 3.10 | 232.500 | 268.75 |
| 2025-07-09 | 2025-08-05 |
ECL250919P00250000
ECL250919P00260000
|
1 | 260.00 | 250.00 | 2.625 | 55.000 | 0 |