| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
ECL080419P00045000
ECL080419P00050000
|
2 | 50.00 | 45.00 | 1.525 | -145.000 | 47.93 |
| 2008-04-09 | 2008-05-06 |
ECL080719P00040000
ECL080719P00045000
|
3 | 45.00 | 40.00 | 1.750 | 172.500 | 44.07 |
| 2008-10-10 | 2008-11-06 |
ECL090117P00035000
ECL090117P00040000
|
3 | 40.00 | 35.00 | 2.05 | -247.500 | 36.6 |
| 2009-01-07 | 2009-02-03 |
ECL090418P00030000
ECL090418P00035000
|
3 | 35.00 | 30.00 | 1.925 | -37.500 | 37.67 |
| 2009-07-08 | 2009-08-04 |
ECL091017P00032500
ECL091017P00035000
|
5 | 35.00 | 32.50 | 0.575 | 225.000 | 46.29 |
| 2009-10-07 | 2009-11-03 |
ECL100116P00042500
ECL100116P00045000
|
6 | 45.00 | 42.50 | 0.975 | -60.000 | 46.14 |
| 2010-01-07 | 2010-02-03 |
ECL100417P00042500
ECL100417P00045000
|
6 | 45.00 | 42.50 | 0.875 | -120.000 | 45.28 |
| 2010-04-09 | 2010-05-06 |
ECL100717P00042500
ECL100717P00045000
|
6 | 45.00 | 42.50 | 0.875 | 195.000 | 47.57 |
| 2010-07-08 | 2010-08-04 |
ECL101016P00045000
ECL101016P00047500
|
6 | 47.50 | 45.00 | 0.95 | 255.000 | 52.06 |
| 2010-10-13 | 2010-11-09 |
ECL110122P00050000
ECL110122P00052500
|
7 | 52.50 | 50.00 | 1.075 | -245.000 | 50.14 |
| 2011-01-05 | 2011-02-01 |
ECL110416P00047500
ECL110416P00050000
|
6 | 50.00 | 47.50 | 0.925 | 30.000 | 50.94 |
| 2011-04-11 | 2011-05-09 |
ECL110716P00047500
ECL110716P00050000
|
5 | 50.00 | 47.50 | 0.70 | 112.500 | 55.72 |
| 2011-07-18 | 2011-08-15 |
ECL111022P00052500
ECL111022P00055000
|
6 | 55.00 | 52.50 | 0.850 | -1320.000 | 53.92 |
| 2011-10-12 | 2011-11-08 |
ECL120121P00050000
ECL120121P00052500
|
6 | 52.50 | 50.00 | 0.95 | 285.000 | 60.38 |
| 2012-01-11 | 2012-02-07 |
ECL120421P00055000
ECL120421P00057500
|
5 | 57.50 | 55.00 | 0.725 | 212.500 | 62.22 |
| 2012-04-11 | 2012-05-08 |
ECL120721P00057500
ECL120721P00060000
|
6 | 60.00 | 57.50 | 0.85 | 300.000 | 67.23 |
| 2012-07-11 | 2012-08-07 |
ECL121020P00065000
ECL121020P00067500
|
7 | 67.50 | 65.00 | 1.075 | -367.500 | 69.07 |
| 2012-10-10 | 2012-11-06 |
ECL130119P00060000
ECL130119P00062500
|
5 | 62.50 | 60.00 | 0.825 | 350.000 | 73.82 |
| 2013-01-09 | 2013-02-05 |
ECL130420P00070000
ECL130420P00072500
|
5 | 72.50 | 70.00 | 0.825 | 112.500 | 82.23 |
| 2013-04-10 | 2013-05-07 |
ECL130720P00080000
ECL130720P00082500
|
6 | 82.50 | 80.00 | 1.050 | 405.000 | 93.4 |
| 2013-07-10 | 2013-08-06 |
ECL131019P00085000
ECL131019P00087500
|
6 | 87.50 | 85.00 | 0.875 | 345.000 | 103.51 |
| 2013-10-09 | 2013-11-05 |
ECL140118P00095000
ECL140118P00097500
|
6 | 97.50 | 95.00 | 1.00 | 435.000 | 104.15 |
| 2014-01-08 | 2014-02-04 |
ECL140419P00097500
ECL140419P00100000
|
5 | 100.00 | 97.50 | 0.675 | -237.500 | 107.79 |
| 2014-04-09 | 2014-05-06 |
ECL140719P00100000
ECL140719P00105000
|
2 | 105.00 | 100.00 | 1.45 | -85.000 | 110.43 |
| 2014-07-09 | 2014-08-05 |
ECL141018P00105000
ECL141018P00110000
|
3 | 110.00 | 105.00 | 1.80 | -142.500 | 107.89 |
| 2014-10-09 | 2014-11-05 |
ECL150117P00105000
ECL150117P00110000
|
3 | 110.00 | 105.00 | 1.75 | 0.00 | 102.21 |
| 2015-01-06 | 2015-02-02 |
ECL150417P00095000
ECL150417P00097500
|
6 | 97.50 | 95.00 | 0.875 | 195.000 | 115.2 |
| 2015-04-07 | 2015-05-04 |
ECL150717P00110000
ECL150717P00115000
|
3 | 115.00 | 110.00 | 1.90 | 15.00 | 112.78 |
| 2015-07-07 | 2015-08-03 |
ECL151016P00105000
ECL151016P00110000
|
2 | 110.00 | 105.00 | 1.45 | 105.000 | 122.1 |
| 2015-10-06 | 2015-11-02 |
ECL160115P00110000
ECL160115P00115000
|
3 | 115.00 | 110.00 | 1.675 | 97.500 | 102.58 |
| 2016-01-05 | 2016-02-01 |
ECL160415P00105000
ECL160415P00110000
|
2 | 110.00 | 105.00 | 1.55 | -150.00 | 115.01 |
| 2016-04-05 | 2016-05-02 |
ECL160715P00105000
ECL160715P00110000
|
3 | 110.00 | 105.00 | 1.725 | 135.000 | 120.95 |
| 2016-07-12 | 2016-08-08 |
ECL161021P00115000
ECL161021P00120000
|
3 | 120.00 | 115.00 | 1.725 | 180.000 | 115.78 |
| 2016-10-14 | 2016-11-10 |
ECL170120P00110000
ECL170120P00115000
|
2 | 115.00 | 110.00 | 1.475 | 20.000 | 118.4 |
| 2017-01-10 | 2017-02-06 |
ECL170421P00110000
ECL170421P00115000
|
2 | 115.00 | 110.00 | 1.400 | 100.000 | 126.2 |
| 2017-04-11 | 2017-05-08 |
ECL170721P00120000
ECL170721P00125000
|
2 | 125.00 | 120.00 | 1.60 | 50.00 | 133.05 |
| 2017-07-11 | 2017-08-07 |
ECL171020P00125000
ECL171020P00130000
|
2 | 130.00 | 125.00 | 1.50 | 90.00 | 132.8 |
| 2017-10-16 | 2017-11-13 |
ECL180119P00130000
ECL180119P00135000
|
3 | 135.00 | 130.00 | 1.85 | -172.500 | 139.75 |
| 2018-01-10 | 2018-02-06 |
ECL180420P00130000
ECL180420P00135000
|
3 | 135.00 | 130.00 | 1.675 | -187.500 | 148.55 |
| 2018-04-10 | 2018-05-07 |
ECL180720P00135000
ECL180720P00140000
|
2 | 140.00 | 135.00 | 1.575 | 135.000 | 140.91 |
| 2018-07-11 | 2018-08-07 |
ECL181019P00135000
ECL181019P00140000
|
2 | 140.00 | 135.00 | 1.475 | 205.000 | 148.55 |
| 2018-10-09 | 2018-11-05 |
ECL190118P00150000
ECL190118P00155000
|
3 | 155.00 | 150.00 | 1.825 | 75.000 | 154.5 |
| 2019-01-07 | 2019-02-04 |
ECL190418P00140000
ECL190418P00145000
|
2 | 145.00 | 140.00 | 1.65 | 605.000 | 183.2 |
| 2019-04-09 | 2019-05-06 |
ECL190719P00175000
ECL190719P00180000
|
2 | 180.00 | 175.00 | 1.55 | 55.000 | 197.28 |
| 2019-07-09 | 2019-08-05 |
ECL191018P00190000
ECL191018P00195000
|
3 | 195.00 | 190.00 | 1.70 | -120.00 | 193.82 |
| 2019-10-08 | 2019-11-04 |
ECL200117P00185000
ECL200117P00190000
|
3 | 190.00 | 185.00 | 1.95 | -15.00 | 195.58 |
| 2020-01-08 | 2020-02-04 |
ECL200417P00180000
ECL200417P00185000
|
2 | 185.00 | 180.00 | 1.65 | 195.000 | 178.75 |
| 2020-03-10 | 2020-04-06 |
ECL200619P00185000
ECL200619P00190000
|
3 | 190.00 | 185.00 | 2.20 | -630.00 | 199.75 |
| 2020-04-07 | 2020-05-04 |
ECL200717P00155000
ECL200717P00160000
|
3 | 160.00 | 155.00 | 2.35 | 795.00 | 210.36 |
| 2020-07-07 | 2020-08-03 |
ECL201016P00195000
ECL201016P00200000
|
3 | 200.00 | 195.00 | 2.20 | -435.00 | 204.53 |
| 2020-09-08 | 2020-10-05 |
ECL201218P00195000
ECL201218P00200000
|
3 | 200.00 | 195.00 | 2.35 | 0.00 | 218.58 |
| 2020-10-06 | 2020-11-02 |
ECL210115P00190000
ECL210115P00195000
|
3 | 195.00 | 190.00 | 1.95 | -30.00 | 210.77 |
| 2021-01-05 | 2021-02-01 |
ECL210416P00200000
ECL210416P00210000
|
1 | 210.00 | 200.00 | 2.95 | -150.00 | 223.15 |
| 2021-04-06 | 2021-05-03 |
ECL210716P00210000
ECL210716P00220000
|
1 | 220.00 | 210.00 | 4.10 | 155.00 | 215.28 |
| 2021-07-06 | 2021-08-02 |
ECL211015P00200000
ECL211015P00210000
|
1 | 210.00 | 200.00 | 3.85 | 115.00 | 220.21 |
| 2021-10-13 | 2021-11-09 |
ECL220121P00200000
ECL220121P00210000
|
1 | 210.00 | 200.00 | 3.20 | 370.000 | 195.09 |
| 2022-01-03 | 2022-01-31 |
ECL220414P00220000
ECL220414P00230000
|
1 | 230.00 | 220.00 | 4.00 | -555.00 | 176.6 |
| 2022-04-05 | 2022-05-02 |
ECL220715P00175000
ECL220715P00180000
|
3 | 180.00 | 175.00 | 2.15 | -390.00 | 155.18 |
| 2022-07-12 | 2022-08-08 |
ECL221021P00155000
ECL221021P00160000
|
3 | 160.00 | 155.00 | 2.25 | 135.00 | 145.91 |
| 2022-10-11 | 2022-11-07 |
ECL230120P00140000
ECL230120P00145000
|
3 | 145.00 | 140.00 | 2.25 | -195.00 | 152.88 |
| 2023-01-10 | 2023-02-06 |
ECL230421P00150000
ECL230421P00155000
|
3 | 155.00 | 150.00 | 2.30 | 0.00 | 165.6 |
| 2023-04-11 | 2023-05-08 |
ECL230721P00160000
ECL230721P00165000
|
3 | 165.00 | 160.00 | 1.85 | 195.00 | 189.17 |
| 2023-07-11 | 2023-08-07 |
ECL231020P00180000
ECL231020P00185000
|
3 | 185.00 | 180.00 | 1.90 | 0.00 | 159.93 |
| 2023-10-10 | 2023-11-06 |
ECL240119P00165000
ECL240119P00170000
|
3 | 170.00 | 165.00 | 1.95 | 210.00 | 199.87 |
| 2024-01-09 | 2024-02-05 |
ECL240419P00190000
ECL240419P00195000
|
3 | 195.00 | 190.00 | 1.75 | -75.00 | 218.16 |
| 2024-03-12 | 2024-04-08 |
ECL240621P00210000
ECL240621P00220000
|
1 | 220.00 | 210.00 | 2.95 | 65.00 | 243.99 |
| 2024-04-09 | 2024-05-06 |
ECL240719P00220000
ECL240719P00230000
|
1 | 230.00 | 220.00 | 4.55 | 112.500 | 243.17 |
| 2024-07-12 | 2024-08-08 |
ECL241018P00240000
ECL241018P00250000
|
1 | 250.00 | 240.00 | 4.65 | -115.00 | 261.46 |
| 2024-09-10 | 2024-10-07 |
ECL241220P00240000
ECL241220P00250000
|
1 | 250.00 | 240.00 | 3.55 | -5.00 | 238.29 |
| 2024-10-08 | 2024-11-04 |
ECL250117P00240000
ECL250117P00250000
|
1 | 250.00 | 240.00 | 3.30 | -115.00 | 237.42 |
| 2024-12-11 | 2025-01-07 |
ECL250321P00230000
ECL250321P00240000
|
1 | 240.00 | 230.00 | 2.70 | -220.00 | 251 |
| 2025-01-07 | 2025-02-03 |
ECL250417P00220000
ECL250417P00230000
|
1 | 230.00 | 220.00 | 3.875 | 267.500 | 238.73 |
| 2025-03-11 | 2025-04-07 |
ECL250620P00250000
ECL250620P00260000
|
1 | 260.00 | 250.00 | 3.80 | -320.00 | 261.23 |
| 2025-04-08 | 2025-05-05 |
ECL250718P00220000
ECL250718P00230000
|
1 | 230.00 | 220.00 | 4.45 | 397.500 | 268.75 |
| 2025-06-10 | 2025-07-07 |
ECL250919P00260000
ECL250919P00270000
|
1 | 270.00 | 260.00 | 4.25 | 65.00 | 0 |
| 2025-07-08 | 2025-08-04 |
ECL251017P00260000
ECL251017P00270000
|
1 | 270.00 | 260.00 | 4.30 | 45.00 | 0 |