| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-05-28 |
EFX080719P00030000
EFX080719P00035000
|
3 | 35.00 | 30.00 | 1.725 | 382.500 | 35.02 |
| 2008-12-10 | 2009-02-25 |
EFX090418P00022500
EFX090418P00025000
|
7 | 25.00 | 22.50 | 1.15 | -350.00 | 27.29 |
| 2009-03-11 | 2009-05-27 |
EFX090718P00017500
EFX090718P00020000
|
6 | 20.00 | 17.50 | 0.875 | 510.000 | 25.71 |
| 2009-06-10 | 2009-08-26 |
EFX091017P00022500
EFX091017P00025000
|
5 | 25.00 | 22.50 | 0.625 | 237.500 | 28.83 |
| 2009-09-10 | 2009-11-27 |
EFX100116P00022500
EFX100116P00025000
|
5 | 25.00 | 22.50 | 0.60 | 250.000 | 31.74 |
| 2010-03-16 | 2010-06-01 |
EFX100717P00030000
EFX100717P00035000
|
3 | 35.00 | 30.00 | 1.700 | -750.000 | 29.18 |
| 2010-06-10 | 2010-08-26 |
EFX101016P00025000
EFX101016P00030000
|
3 | 30.00 | 25.00 | 1.75 | 157.500 | 32.1 |
| 2010-09-20 | 2010-12-06 |
EFX110122P00025000
EFX110122P00030000
|
2 | 30.00 | 25.00 | 1.525 | 270.000 | 35.97 |
| 2010-12-08 | 2011-02-23 |
EFX110416P00030000
EFX110416P00035000
|
2 | 35.00 | 30.00 | 0.45 | -135.000 | 37.28 |
| 2012-12-13 | 2013-02-28 |
EFX130420P00045000
EFX130420P00050000
|
2 | 50.00 | 45.00 | 1.600 | 265.000 | 58.62 |
| 2013-06-13 | 2013-08-29 |
EFX131019P00055000
EFX131019P00060000
|
2 | 60.00 | 55.00 | 1.650 | 90.000 | 62.17 |
| 2013-09-11 | 2013-11-27 |
EFX140118P00055000
EFX140118P00060000
|
3 | 60.00 | 55.00 | 1.825 | 547.500 | 70.73 |
| 2014-03-13 | 2014-05-29 |
EFX140719P00065000
EFX140719P00070000
|
2 | 70.00 | 65.00 | 1.475 | 75.000 | 73.33 |
| 2014-12-09 | 2015-02-24 |
EFX150417P00075000
EFX150417P00080000
|
2 | 80.00 | 75.00 | 1.55 | 310.000 | 91.84 |
| 2015-03-10 | 2015-05-26 |
EFX150717P00085000
EFX150717P00090000
|
2 | 90.00 | 85.00 | 1.65 | 695.000 | 98.55 |
| 2015-06-12 | 2015-08-28 |
EFX151016P00090000
EFX151016P00095000
|
2 | 95.00 | 90.00 | 1.275 | 20.000 | 106.36 |
| 2015-09-08 | 2015-11-24 |
EFX160115P00095000
EFX160115P00100000
|
3 | 100.00 | 95.00 | 2.25 | 615.00 | 102.86 |
| 2015-12-08 | 2016-02-23 |
EFX160415P00105000
EFX160415P00110000
|
2 | 110.00 | 105.00 | 1.60 | -420.00 | 116.18 |
| 2016-03-08 | 2016-05-24 |
EFX160715P00100000
EFX160715P00105000
|
3 | 105.00 | 100.00 | 1.95 | 585.00 | 134.05 |
| 2016-06-14 | 2016-08-30 |
EFX161021P00115000
EFX161021P00120000
|
2 | 120.00 | 115.00 | 1.65 | 295.000 | 129.76 |
| 2016-09-13 | 2016-11-29 |
EFX170120P00125000
EFX170120P00130000
|
3 | 130.00 | 125.00 | 1.80 | -780.00 | 118.08 |
| 2016-12-13 | 2017-02-28 |
EFX170421P00110000
EFX170421P00115000
|
3 | 115.00 | 110.00 | 1.675 | 435.000 | 137.33 |
| 2017-03-14 | 2017-05-30 |
EFX170721P00125000
EFX170721P00130000
|
2 | 130.00 | 125.00 | 1.40 | 180.00 | 143.89 |
| 2017-06-13 | 2017-08-29 |
EFX171020P00135000
EFX171020P00140000
|
3 | 140.00 | 135.00 | 1.975 | 127.500 | 109.97 |
| 2017-09-12 | 2017-11-28 |
EFX180119P00110000
EFX180119P00115000
|
3 | 115.00 | 110.00 | 2.05 | -82.500 | 124.53 |
| 2017-12-12 | 2018-02-27 |
EFX180420P00110000
EFX180420P00115000
|
2 | 115.00 | 110.00 | 1.55 | -95.000 | 118.88 |
| 2018-03-13 | 2018-05-29 |
EFX180720P00120000
EFX180720P00125000
|
3 | 125.00 | 120.00 | 2.10 | -675.00 | 126.51 |
| 2018-06-12 | 2018-08-28 |
EFX181019P00120000
EFX181019P00125000
|
3 | 125.00 | 120.00 | 2.00 | 450.000 | 123.56 |
| 2018-09-11 | 2018-11-27 |
EFX190118P00130000
EFX190118P00135000
|
3 | 135.00 | 130.00 | 1.95 | -1020.00 | 104.24 |
| 2018-12-10 | 2019-02-25 |
EFX190418P00095000
EFX190418P00100000
|
3 | 100.00 | 95.00 | 2.15 | 517.500 | 125.7 |
| 2019-03-12 | 2019-05-28 |
EFX190719P00105000
EFX190719P00110000
|
3 | 110.00 | 105.00 | 1.75 | 457.500 | 137.3 |
| 2019-06-11 | 2019-08-27 |
EFX191018P00125000
EFX191018P00130000
|
3 | 130.00 | 125.00 | 2.05 | 480.000 | 144.68 |
| 2019-09-10 | 2019-11-26 |
EFX200117P00135000
EFX200117P00140000
|
3 | 140.00 | 135.00 | 1.95 | 127.500 | 153.03 |
| 2019-12-10 | 2020-02-25 |
EFX200417P00130000
EFX200417P00135000
|
3 | 135.00 | 130.00 | 1.75 | 382.500 | 127.97 |
| 2020-03-10 | 2020-05-26 |
EFX200717P00150000
EFX200717P00155000
|
3 | 155.00 | 150.00 | 2.30 | -90.00 | 166.8 |
| 2020-06-09 | 2020-08-25 |
EFX201016P00170000
EFX201016P00175000
|
3 | 175.00 | 170.00 | 2.35 | -435.00 | 163.34 |
| 2020-09-08 | 2020-11-24 |
EFX210115P00160000
EFX210115P00165000
|
3 | 165.00 | 160.00 | 2.25 | 135.00 | 177 |
| 2020-12-11 | 2021-02-26 |
EFX210416P00185000
EFX210416P00190000
|
3 | 190.00 | 185.00 | 2.25 | -750.00 | 190.98 |
| 2021-03-09 | 2021-05-25 |
EFX210716P00170000
EFX210716P00175000
|
2 | 175.00 | 170.00 | 1.65 | 335.000 | 254.63 |
| 2021-06-09 | 2021-08-25 |
EFX211015P00220000
EFX211015P00230000
|
1 | 230.00 | 220.00 | 3.95 | 340.00 | 263.95 |
| 2021-09-14 | 2021-11-30 |
EFX220121P00260000
EFX220121P00270000
|
1 | 270.00 | 260.00 | 4.20 | 125.00 | 225.66 |
| 2021-12-06 | 2022-02-22 |
EFX220414P00270000
EFX220414P00280000
|
1 | 280.00 | 270.00 | 4.60 | -525.00 | 216.38 |
| 2022-03-08 | 2022-05-24 |
EFX220715P00210000
EFX220715P00220000
|
1 | 220.00 | 210.00 | 4.65 | -325.00 | 192.42 |
| 2022-06-16 | 2022-09-01 |
EFX221021P00170000
EFX221021P00175000
|
3 | 175.00 | 170.00 | 2.45 | 112.500 | 152.02 |
| 2022-09-14 | 2022-11-30 |
EFX230120P00185000
EFX230120P00190000
|
3 | 190.00 | 185.00 | 1.75 | 105.00 | 222.69 |
| 2022-12-13 | 2023-02-28 |
EFX230421P00200000
EFX230421P00210000
|
1 | 210.00 | 200.00 | 4.30 | -70.00 | 202.77 |
| 2023-03-14 | 2023-05-30 |
EFX230721P00195000
EFX230721P00200000
|
3 | 200.00 | 195.00 | 2.10 | 285.00 | 212.35 |
| 2023-06-13 | 2023-08-29 |
EFX231020P00230000
EFX231020P00240000
|
1 | 240.00 | 230.00 | 4.70 | -625.00 | 176.37 |
| 2023-09-12 | 2023-11-28 |
EFX240119P00195000
EFX240119P00200000
|
3 | 200.00 | 195.00 | 2.20 | 367.500 | 245.34 |
| 2023-12-12 | 2024-02-27 |
EFX240419P00230000
EFX240419P00240000
|
1 | 240.00 | 230.00 | 4.50 | 372.500 | 216.2 |
| 2024-03-12 | 2024-05-28 |
EFX240719P00260000
EFX240719P00270000
|
1 | 270.00 | 260.00 | 4.35 | -455.00 | 260.3 |
| 2024-06-11 | 2024-08-27 |
EFX241018P00220000
EFX241018P00230000
|
1 | 230.00 | 220.00 | 4.30 | 457.500 | 281.99 |
| 2024-09-10 | 2024-11-26 |
EFX250117P00290000
EFX250117P00300000
|
1 | 300.00 | 290.00 | 4.40 | -490.00 | 262.87 |
| 2024-12-09 | 2025-02-24 |
EFX250417P00260000
EFX250417P00270000
|
1 | 270.00 | 260.00 | 4.75 | -360.00 | 221.25 |
| 2025-03-11 | 2025-05-27 |
EFX250718P00230000
EFX250718P00240000
|
1 | 240.00 | 230.00 | 4.00 | 125.00 | 263.09 |