| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-05-30 | 2012-06-06 |
EFX120616P00040000
EFX120616P00045000
|
2 | 45.00 | 40.00 | 0.875 | -40.000 | 47.43 |
| 2016-02-05 | 2016-02-12 |
EFX160219P00095000
EFX160219P00100000
|
3 | 100.00 | 95.00 | 1.75 | -337.500 | 100.99 |
| 2017-09-14 | 2017-09-21 |
EFX170929P00090000
EFX170929P00095000
|
2 | 95.00 | 90.00 | 1.60 | 185.000 | 105.99 |
| 2017-09-21 | 2017-09-28 |
EFX171006P00098000
EFX171006P00098500
|
33 | 98.50 | 98.00 | 0.20 | 660.000 | 111.34 |
| 2017-09-29 | 2017-10-06 |
EFX171013P00105000
EFX171013P00106000
|
17 | 106.00 | 105.00 | 0.425 | 552.500 | 109.5 |
| 2017-10-06 | 2017-10-13 |
EFX171020P00109000
EFX171020P00110000
|
16 | 110.00 | 109.00 | 0.40 | -40.000 | 109.97 |
| 2017-10-13 | 2017-10-20 |
EFX171027P00108000
EFX171027P00109000
|
18 | 109.00 | 108.00 | 0.45 | 90.00 | 109.39 |
| 2017-10-20 | 2017-10-27 |
EFX171103P00109000
EFX171103P00110000
|
16 | 110.00 | 109.00 | 0.40 | -120.000 | 108.7 |
| 2017-10-27 | 2017-11-03 |
EFX171110P00108000
EFX171110P00109000
|
18 | 109.00 | 108.00 | 0.450 | 0.000 | 108.74 |
| 2017-11-03 | 2017-11-10 |
EFX171117P00108000
EFX171117P00109000
|
18 | 109.00 | 108.00 | 0.45 | 0.000 | 111.37 |
| 2017-11-10 | 2017-11-17 |
EFX171124P00107000
EFX171124P00108000
|
16 | 108.00 | 107.00 | 0.375 | 480.000 | 109.9 |
| 2017-11-17 | 2017-11-24 |
EFX171201P00110000
EFX171201P00111000
|
17 | 111.00 | 110.00 | 0.425 | -297.500 | 112.93 |
| 2017-11-24 | 2017-12-01 |
EFX171208P00109000
EFX171208P00110000
|
17 | 110.00 | 109.00 | 0.425 | 552.500 | 117.4 |
| 2017-12-01 | 2017-12-08 |
EFX171215P00112000
EFX171215P00113000
|
16 | 113.00 | 112.00 | 0.40 | 520.000 | 119.51 |
| 2017-12-08 | 2017-12-15 |
EFX171222P00116000
EFX171222P00117000
|
16 | 117.00 | 116.00 | 0.40 | 400.000 | 119.73 |
| 2017-12-15 | 2017-12-22 |
EFX171229P00118000
EFX171229P00119000
|
15 | 119.00 | 118.00 | 0.350 | 112.500 | 117.92 |
| 2017-12-22 | 2017-12-29 |
EFX180105P00118000
EFX180105P00119000
|
16 | 119.00 | 118.00 | 0.40 | -440.000 | 122.83 |
| 2017-12-29 | 2018-01-05 |
EFX180112P00117000
EFX180112P00118000
|
17 | 118.00 | 117.00 | 0.425 | 637.500 | 122.85 |
| 2018-01-05 | 2018-01-12 |
EFX180119P00121000
EFX180119P00122000
|
15 | 122.00 | 121.00 | 0.350 | 187.500 | 124.53 |
| 2018-01-12 | 2018-01-19 |
EFX180126P00121000
EFX180126P00122000
|
15 | 122.00 | 121.00 | 0.350 | 187.500 | 127.49 |
| 2018-01-22 | 2018-01-29 |
EFX180202P00124000
EFX180202P00125000
|
16 | 125.00 | 124.00 | 0.40 | -80.00 | 121.49 |
| 2018-01-29 | 2018-02-05 |
EFX180209P00123000
EFX180209P00124000
|
16 | 124.00 | 123.00 | 0.375 | -920.000 | 112.2 |
| 2018-02-05 | 2018-02-12 |
EFX180216P00117000
EFX180216P00118000
|
16 | 118.00 | 117.00 | 0.375 | -1320.000 | 117.46 |
| 2018-02-14 | 2018-02-21 |
EFX180302P00113000
EFX180302P00114000
|
19 | 114.00 | 113.00 | 0.475 | 47.500 | 117.23 |
| 2018-02-21 | 2018-02-28 |
EFX180309P00113000
EFX180309P00114000
|
18 | 114.00 | 113.00 | 0.45 | -180.00 | 124.92 |
| 2018-03-01 | 2018-03-08 |
EFX180316P00110000
EFX180316P00111000
|
18 | 111.00 | 110.00 | 0.450 | 810.000 | 123.46 |
| 2018-03-08 | 2018-03-15 |
EFX180323P00120000
EFX180323P00121000
|
19 | 121.00 | 120.00 | 0.475 | 570.000 | 115.85 |
| 2018-03-15 | 2018-03-22 |
EFX180329P00122000
EFX180329P00123000
|
16 | 123.00 | 122.00 | 0.375 | -1000.000 | 117.81 |
| 2018-03-22 | 2018-03-29 |
EFX180406P00116000
EFX180406P00117000
|
14 | 117.00 | 116.00 | 0.325 | 0.000 | 117.58 |
| 2018-03-29 | 2018-04-05 |
EFX180413P00117000
EFX180413P00118000
|
17 | 118.00 | 117.00 | 0.425 | 297.500 | 116 |
| 2018-04-05 | 2018-04-12 |
EFX180420P00118000
EFX180420P00119000
|
16 | 119.00 | 118.00 | 0.40 | -280.000 | 118.88 |
| 2018-04-12 | 2018-04-19 |
EFX180427P00116000
EFX180427P00117000
|
16 | 117.00 | 116.00 | 0.375 | 200.000 | 114.28 |
| 2018-04-19 | 2018-04-26 |
EFX180504P00118000
EFX180504P00119000
|
16 | 119.00 | 118.00 | 0.40 | -560.00 | 112.46 |
| 2018-04-26 | 2018-05-03 |
EFX180511P00115000
EFX180511P00116000
|
16 | 116.00 | 115.00 | 0.40 | -480.00 | 114.72 |
| 2018-05-03 | 2018-05-10 |
EFX180518P00111000
EFX180518P00112000
|
17 | 112.00 | 111.00 | 0.425 | 467.500 | 114.71 |
| 2018-05-10 | 2018-05-17 |
EFX180525P00114000
EFX180525P00115000
|
17 | 115.00 | 114.00 | 0.425 | 0.000 | 115.21 |
| 2018-05-17 | 2018-05-24 |
EFX180601P00113000
EFX180601P00114000
|
16 | 114.00 | 113.00 | 0.375 | 120.000 | 114.29 |
| 2018-05-24 | 2018-05-31 |
EFX180608P00113000
EFX180608P00114000
|
16 | 114.00 | 113.00 | 0.375 | -80.000 | 127.82 |
| 2018-05-31 | 2018-06-07 |
EFX180615P00113000
EFX180615P00114000
|
16 | 114.00 | 113.00 | 0.375 | 600.000 | 124.01 |
| 2018-06-07 | 2018-06-14 |
EFX180622P00125000
EFX180622P00126000
|
17 | 126.00 | 125.00 | 0.425 | -127.500 | 126.6 |
| 2018-06-14 | 2018-06-21 |
EFX180629P00124000
EFX180629P00125000
|
19 | 125.00 | 124.00 | 0.475 | 475.000 | 125.11 |
| 2018-06-21 | 2018-06-28 |
EFX180706P00126000
EFX180706P00127000
|
16 | 127.00 | 126.00 | 0.400 | 0.000 | 127.24 |
| 2018-06-28 | 2018-07-05 |
EFX180713P00125000
EFX180713P00126000
|
16 | 126.00 | 125.00 | 0.375 | -40.000 | 126.99 |
| 2018-07-05 | 2018-07-12 |
EFX180720P00125000
EFX180720P00126000
|
17 | 126.00 | 125.00 | 0.425 | 467.500 | 126.51 |
| 2018-07-12 | 2018-07-19 |
EFX180727P00127000
EFX180727P00128000
|
17 | 128.00 | 127.00 | 0.425 | -127.500 | 123.49 |
| 2018-07-19 | 2018-07-26 |
EFX180803P00125000
EFX180803P00126000
|
16 | 126.00 | 125.00 | 0.400 | -80.000 | 127.76 |
| 2018-07-26 | 2018-08-02 |
EFX180810P00122000
EFX180810P00123000
|
16 | 123.00 | 122.00 | 0.375 | 360.000 | 128.36 |
| 2018-08-02 | 2018-08-09 |
EFX180817P00124000
EFX180817P00125000
|
15 | 125.00 | 124.00 | 0.35 | 412.500 | 133.09 |
| 2018-08-09 | 2018-08-16 |
EFX180824P00127000
EFX180824P00128000
|
16 | 128.00 | 127.00 | 0.400 | 280.000 | 132.57 |
| 2018-08-16 | 2018-08-23 |
EFX180831P00128000
EFX180831P00129000
|
15 | 129.00 | 128.00 | 0.350 | 562.500 | 133.97 |
| 2018-08-23 | 2018-08-30 |
EFX180907P00134000
EFX180907P00135000
|
17 | 135.00 | 134.00 | 0.425 | -382.500 | 135.91 |
| 2018-08-30 | 2018-09-06 |
EFX180914P00132000
EFX180914P00133000
|
14 | 133.00 | 132.00 | 0.325 | 245.000 | 136.68 |
| 2018-09-06 | 2018-09-13 |
EFX180921P00134000
EFX180921P00135000
|
15 | 135.00 | 134.00 | 0.350 | 150.000 | 133.41 |
| 2018-09-13 | 2018-09-20 |
EFX180928P00135000
EFX180928P00136000
|
17 | 136.00 | 135.00 | 0.425 | -382.500 | 130.57 |
| 2018-09-20 | 2018-09-27 |
EFX181005P00132000
EFX181005P00133000
|
15 | 133.00 | 132.00 | 0.350 | -675.000 | 129.22 |
| 2018-09-27 | 2018-10-04 |
EFX181012P00129000
EFX181012P00130000
|
16 | 130.00 | 129.00 | 0.40 | -360.000 | 123.05 |
| 2018-10-04 | 2018-10-11 |
EFX181019P00127000
EFX181019P00128000
|
16 | 128.00 | 127.00 | 0.375 | -680.000 | 123.56 |
| 2018-10-12 | 2018-10-19 |
EFX181026P00122000
EFX181026P00123000
|
19 | 123.00 | 122.00 | 0.475 | 0.000 | 97.19 |
| 2018-10-19 | 2018-10-26 |
EFX181102P00122000
EFX181102P00123000
|
18 | 123.00 | 122.00 | 0.450 | -630.000 | 103.86 |
| 2018-10-26 | 2018-11-02 |
EFX181109P00090000
EFX181109P00095000
|
2 | 95.00 | 90.00 | 1.450 | 280.000 | 102.12 |
| 2018-11-07 | 2018-11-14 |
EFX181123P00103000
EFX181123P00104000
|
17 | 104.00 | 103.00 | 0.425 | 42.500 | 101.06 |
| 2018-11-15 | 2018-11-23 |
EFX181130P00098500
EFX181130P00099000
|
33 | 99.00 | 98.50 | 0.200 | 247.500 | 102.67 |
| 2018-11-26 | 2018-12-03 |
EFX181207P00101000
EFX181207P00102000
|
16 | 102.00 | 101.00 | 0.375 | 120.000 | 99.36 |
| 2018-12-03 | 2018-12-10 |
EFX181214P00102000
EFX181214P00103000
|
16 | 103.00 | 102.00 | 0.375 | -680.000 | 97.18 |
| 2018-12-14 | 2018-12-21 |
EFX181228P00096500
EFX181228P00097000
|
33 | 97.00 | 96.50 | 0.200 | -1155.000 | 92.86 |
| 2018-12-21 | 2018-12-28 |
EFX190104P00090000
EFX190104P00091000
|
18 | 91.00 | 90.00 | 0.45 | 315.000 | 94.25 |
| 2018-12-28 | 2019-01-04 |
EFX190111P00092000
EFX190111P00093000
|
16 | 93.00 | 92.00 | 0.40 | 160.000 | 96.65 |
| 2019-01-08 | 2019-01-15 |
EFX190125P00094000
EFX190125P00094500
|
30 | 94.50 | 94.00 | 0.175 | 225.000 | 105.63 |
| 2019-01-15 | 2019-01-22 |
EFX190201P00097000
EFX190201P00097500
|
30 | 97.50 | 97.00 | 0.175 | 225.000 | 107.94 |
| 2019-01-23 | 2019-01-30 |
EFX190208P00103000
EFX190208P00104000
|
16 | 104.00 | 103.00 | 0.400 | 400.000 | 106.88 |
| 2019-01-30 | 2019-02-06 |
EFX190215P00105000
EFX190215P00106000
|
16 | 106 | 105 | 0.40 | 200.000 | 109.31 |
| 2019-02-06 | 2019-02-13 |
EFX190222P00106000
EFX190222P00107000
|
19 | 107.00 | 106.00 | 0.475 | 190.000 | 110.76 |
| 2019-02-13 | 2019-02-20 |
EFX190301P00107000
EFX190301P00108000
|
19 | 108.00 | 107.00 | 0.475 | 475.000 | 110.46 |
| 2019-02-21 | 2019-02-28 |
EFX190308P00109000
EFX190308P00110000
|
18 | 110.00 | 109.00 | 0.450 | -90.000 | 108.53 |
| 2019-03-01 | 2019-03-08 |
EFX190315P00109000
EFX190315P00110000
|
14 | 110.00 | 109.00 | 0.325 | -455.000 | 111.02 |
| 2019-03-08 | 2019-03-15 |
EFX190322P00107000
EFX190322P00108000
|
16 | 108.00 | 107.00 | 0.400 | 440.000 | 112.88 |
| 2019-03-15 | 2019-03-22 |
EFX190329P00110000
EFX190329P00111000
|
17 | 111.00 | 110.00 | 0.425 | 425.000 | 118.5 |
| 2019-03-22 | 2019-03-29 |
EFX190405P00112000
EFX190405P00113000
|
17 | 113.00 | 112.00 | 0.425 | 765.000 | 123.78 |
| 2019-03-29 | 2019-04-05 |
EFX190412P00117000
EFX190412P00118000
|
16 | 118.00 | 117.00 | 0.375 | 240.000 | 125.06 |
| 2019-04-11 | 2019-04-18 |
EFX190426P00123000
EFX190426P00124000
|
16 | 124.00 | 123.00 | 0.400 | 560.000 | 125.26 |
| 2019-04-18 | 2019-04-25 |
EFX190503P00125000
EFX190503P00126000
|
16 | 126.00 | 125.00 | 0.375 | -360.000 | 124.17 |
| 2019-04-26 | 2019-05-03 |
EFX190510P00124000
EFX190510P00125000
|
15 | 125.00 | 124.00 | 0.35 | -187.500 | 119.4 |
| 2019-05-03 | 2019-05-10 |
EFX190517P00123000
EFX190517P00124000
|
16 | 124.00 | 123.00 | 0.40 | -1040.00 | 121.12 |
| 2019-05-10 | 2019-05-17 |
EFX190524P00118000
EFX190524P00119000
|
19 | 119.00 | 118.00 | 0.475 | 617.500 | 121.72 |
| 2019-05-17 | 2019-05-24 |
EFX190531P00120000
EFX190531P00121000
|
16 | 121.00 | 120.00 | 0.400 | 360.000 | 120.9 |
| 2019-05-28 | 2019-06-04 |
EFX190614P00122000
EFX190614P00123000
|
15 | 123.00 | 122.00 | 0.35 | 225.00 | 132.04 |
| 2019-06-06 | 2019-06-13 |
EFX190621P00128000
EFX190621P00129000
|
15 | 129.00 | 128.00 | 0.35 | 375.000 | 134.07 |
| 2019-06-13 | 2019-06-20 |
EFX190628P00131000
EFX190628P00132000
|
15 | 132.00 | 131.00 | 0.35 | 337.500 | 135.24 |
| 2019-06-20 | 2019-06-27 |
EFX190705P00134000
EFX190705P00135000
|
16 | 135.00 | 134.00 | 0.375 | -440.000 | 138.06 |
| 2019-06-27 | 2019-07-05 |
EFX190712P00131000
EFX190712P00132000
|
16 | 132.00 | 131.00 | 0.375 | 560.000 | 137.66 |
| 2019-07-08 | 2019-07-15 |
EFX190719P00135000
EFX190719P00136000
|
17 | 136.00 | 135.00 | 0.425 | 340.000 | 137.3 |
| 2019-07-16 | 2019-07-23 |
EFX190802P00136000
EFX190802P00137000
|
16 | 137.00 | 136.00 | 0.375 | 120.000 | 138.07 |
| 2019-07-23 | 2019-07-30 |
EFX190809P00139000
EFX190809P00140000
|
16 | 140.00 | 139.00 | 0.375 | 160.000 | 141.7 |
| 2019-07-30 | 2019-08-06 |
EFX190816P00140000
EFX190816P00141000
|
16 | 141.00 | 140.00 | 0.40 | -560.00 | 143.74 |
| 2019-08-06 | 2019-08-13 |
EFX190823P00136000
EFX190823P00137000
|
17 | 137.00 | 136.00 | 0.425 | 510.000 | 141.75 |
| 2019-08-13 | 2019-08-20 |
EFX190830P00142000
EFX190830P00143000
|
18 | 143.00 | 142.00 | 0.450 | -90.000 | 146.38 |
| 2019-08-20 | 2019-08-27 |
EFX190906P00142000
EFX190906P00143000
|
18 | 143.00 | 142.00 | 0.45 | 315.000 | 146.76 |
| 2019-08-27 | 2019-09-04 |
EFX190913P00143000
EFX190913P00144000
|
16 | 144.00 | 143.00 | 0.400 | 360.000 | 141.3 |
| 2019-09-05 | 2019-09-12 |
EFX190920P00146000
EFX190920P00147000
|
16 | 147.00 | 146.00 | 0.400 | -800.000 | 141.05 |
| 2019-09-12 | 2019-09-19 |
EFX190927P00141000
EFX190927P00142000
|
17 | 142.00 | 141.00 | 0.425 | -127.500 | 141.31 |
| 2019-09-19 | 2019-09-26 |
EFX191004P00140000
EFX191004P00141000
|
16 | 141.00 | 140.00 | 0.375 | 280.000 | 138.04 |
| 2019-09-26 | 2019-10-03 |
EFX191011P00142000
EFX191011P00143000
|
16 | 143.00 | 142.00 | 0.40 | -1440.00 | 143.93 |
| 2019-10-07 | 2019-10-14 |
EFX191018P00136000
EFX191018P00137000
|
15 | 137.00 | 136.00 | 0.350 | 37.500 | 144.68 |
| 2019-10-14 | 2019-10-21 |
EFX191025P00142000
EFX191025P00143000
|
19 | 143.00 | 142.00 | 0.475 | 380.000 | 137.9 |
| 2019-10-21 | 2019-10-28 |
EFX191101P00144000
EFX191101P00145000
|
18 | 145.00 | 144.00 | 0.45 | -720.00 | 138.7 |
| 2019-10-28 | 2019-11-04 |
EFX191108P00135000
EFX191108P00136000
|
15 | 136.00 | 135.00 | 0.350 | -300.000 | 133.96 |
| 2019-11-05 | 2019-11-12 |
EFX191122P00132000
EFX191122P00133000
|
17 | 133.00 | 132.00 | 0.425 | 297.500 | 138.12 |
| 2019-11-12 | 2019-11-19 |
EFX191129P00134000
EFX191129P00135000
|
16 | 135.00 | 134.00 | 0.375 | 560.000 | 139.64 |
| 2019-11-19 | 2019-11-26 |
EFX191206P00140000
EFX191206P00141000
|
16 | 141.00 | 140.00 | 0.400 | 0.000 | 138.5 |
| 2019-11-26 | 2019-12-03 |
EFX191213P00140000
EFX191213P00141000
|
16 | 141.00 | 140.00 | 0.375 | -680.000 | 138.7 |
| 2019-12-03 | 2019-12-10 |
EFX191220P00135000
EFX191220P00136000
|
16 | 136.00 | 135.00 | 0.400 | 0.000 | 138.61 |
| 2019-12-12 | 2019-12-19 |
EFX191227P00137000
EFX191227P00138000
|
16 | 138.00 | 137.00 | 0.40 | 160.000 | 140.21 |
| 2019-12-19 | 2019-12-26 |
EFX200103P00136000
EFX200103P00137000
|
16 | 137.00 | 136.00 | 0.375 | 400.000 | 142.87 |
| 2019-12-26 | 2020-01-02 |
EFX200110P00139000
EFX200110P00140000
|
17 | 140.00 | 139.00 | 0.425 | 425.000 | 146.72 |
| 2020-01-02 | 2020-01-09 |
EFX200117P00141000
EFX200117P00142000
|
15 | 142.00 | 141.00 | 0.35 | 412.500 | 153.03 |
| 2020-01-09 | 2020-01-16 |
EFX200124P00147000
EFX200124P00148000
|
16 | 148.00 | 147.00 | 0.400 | 520.000 | 154.01 |
| 2020-01-23 | 2020-01-30 |
EFX200207P00152500
EFX200207P00155000
|
6 | 155.00 | 152.50 | 0.875 | -375.000 | 155.61 |
| 2020-01-30 | 2020-02-06 |
EFX200214P00150000
EFX200214P00152500
|
5 | 152.50 | 150.00 | 0.825 | 25.000 | 162.96 |
| 2020-02-06 | 2020-02-13 |
EFX200221P00152500
EFX200221P00155000
|
6 | 155.00 | 152.50 | 0.85 | 480.00 | 159.53 |
| 2020-02-14 | 2020-02-21 |
EFX200228P00160000
EFX200228P00162500
|
5 | 162.50 | 160.00 | 0.775 | -462.500 | 142.04 |
| 2020-02-24 | 2020-03-02 |
EFX200306P00152500
EFX200306P00155000
|
6 | 155.00 | 152.50 | 0.85 | -480.00 | 154.18 |
| 2020-03-02 | 2020-03-09 |
EFX200313P00149000
EFX200313P00150000
|
15 | 150.00 | 149.00 | 0.35 | -975.00 | 140.71 |
| 2020-03-09 | 2020-03-16 |
EFX200320P00135000
EFX200320P00140000
|
3 | 140.00 | 135.00 | 2.25 | -510.00 | 105.65 |
| 2020-03-16 | 2020-03-23 |
EFX200327P00130000
EFX200327P00131000
|
16 | 131.00 | 130.00 | 0.40 | -1200.00 | 119.55 |
| 2020-03-24 | 2020-03-31 |
EFX200409P00113000
EFX200409P00114000
|
15 | 114.00 | 113.00 | 0.35 | 225.00 | 124.22 |
| 2020-03-31 | 2020-04-07 |
EFX200417P00119000
EFX200417P00120000
|
18 | 120.00 | 119.00 | 0.45 | 1440.00 | 127.97 |
| 2020-04-08 | 2020-04-15 |
EFX200424P00122000
EFX200424P00123000
|
18 | 123.00 | 122.00 | 0.45 | 0.00 | 131.42 |
| 2020-04-20 | 2020-04-27 |
EFX200501P00125000
EFX200501P00126000
|
18 | 126.00 | 125.00 | 0.45 | 765.000 | 137.89 |
| 2020-04-29 | 2020-05-06 |
EFX200515P00142000
EFX200515P00143000
|
19 | 143.00 | 142.00 | 0.475 | 427.500 | 144.42 |
| 2020-05-07 | 2020-05-14 |
EFX200522P00147000
EFX200522P00148000
|
18 | 148.00 | 147.00 | 0.45 | -1710.00 | 147.03 |
| 2020-05-22 | 2020-05-29 |
EFX200605P00146000
EFX200605P00147000
|
15 | 147.00 | 146.00 | 0.35 | 187.500 | 177.01 |
| 2020-05-29 | 2020-06-05 |
EFX200612P00150000
EFX200612P00152500
|
6 | 152.50 | 150.00 | 1.00 | 930.00 | 167.98 |
| 2020-06-05 | 2020-06-12 |
EFX200619P00170000
EFX200619P00175000
|
3 | 175.00 | 170.00 | 1.725 | -487.500 | 167.9 |
| 2020-06-15 | 2020-06-22 |
EFX200626P00165000
EFX200626P00167500
|
6 | 167.50 | 165.00 | 0.90 | 210.00 | 167.53 |
| 2020-08-07 | 2020-08-14 |
EFX200821P00160000
EFX200821P00165000
|
2 | 165.00 | 160.00 | 1.575 | -15.000 | 159.33 |
| 2020-09-29 | 2020-10-06 |
EFX201016P00150000
EFX201016P00155000
|
2 | 155.00 | 150.00 | 1.475 | 30.000 | 163.34 |
| 2020-11-04 | 2020-11-11 |
EFX201120P00145000
EFX201120P00150000
|
2 | 150.00 | 145.00 | 1.60 | 205.000 | 171.64 |
| 2020-12-02 | 2020-12-09 |
EFX201218P00155000
EFX201218P00160000
|
2 | 160.00 | 155.00 | 1.225 | 120.000 | 195.17 |
| 2020-12-29 | 2021-01-05 |
EFX210115P00185000
EFX210115P00190000
|
3 | 190.00 | 185.00 | 1.875 | -187.500 | 177 |
| 2021-02-02 | 2021-02-09 |
EFX210219P00175000
EFX210219P00180000
|
3 | 180.00 | 175.00 | 1.925 | 15.000 | 176.54 |
| 2021-03-03 | 2021-03-10 |
EFX210319P00160000
EFX210319P00165000
|
3 | 165.00 | 160.00 | 2.175 | 517.500 | 174.18 |
| 2021-03-31 | 2021-04-07 |
EFX210416P00175000
EFX210416P00180000
|
2 | 180.00 | 175.00 | 1.650 | 90.000 | 190.98 |
| 2021-05-05 | 2021-05-12 |
EFX210521P00230000
EFX210521P00240000
|
1 | 240.00 | 230.00 | 3.40 | -227.500 | 237.13 |
| 2021-08-03 | 2021-08-10 |
EFX210820P00250000
EFX210820P00260000
|
1 | 260.00 | 250.00 | 3.575 | 50.000 | 258.51 |
| 2021-11-02 | 2021-11-09 |
EFX211119P00260000
EFX211119P00270000
|
1 | 270.00 | 260.00 | 2.90 | 182.500 | 288.86 |
| 2021-12-02 | 2021-12-09 |
EFX211217P00280000
EFX211217P00290000
|
1 | 290.00 | 280.00 | 3.55 | 120.00 | 276.64 |
| 2022-02-01 | 2022-02-08 |
EFX220218P00230000
EFX220218P00240000
|
1 | 240.00 | 230.00 | 3.75 | -115.00 | 213.04 |
| 2022-03-03 | 2022-03-10 |
EFX220318P00210000
EFX220318P00220000
|
1 | 220.00 | 210.00 | 2.85 | 85.00 | 241.11 |
| 2022-05-03 | 2022-05-10 |
EFX220520P00195000
EFX220520P00200000
|
2 | 200.00 | 195.00 | 1.65 | -20.00 | 194.61 |
| 2022-05-31 | 2022-06-07 |
EFX220617P00195000
EFX220617P00200000
|
2 | 200.00 | 195.00 | 1.575 | -30.000 | 173.12 |
| 2022-06-28 | 2022-07-05 |
EFX220715P00175000
EFX220715P00180000
|
3 | 180.00 | 175.00 | 2.00 | 465.000 | 192.42 |
| 2022-08-30 | 2022-09-06 |
EFX220916P00185000
EFX220916P00190000
|
3 | 190.00 | 185.00 | 2.325 | 45.000 | 183.25 |
| 2022-10-04 | 2022-10-11 |
EFX221021P00175000
EFX221021P00180000
|
3 | 180.00 | 175.00 | 1.75 | -810.00 | 152.02 |
| 2022-11-01 | 2022-11-08 |
EFX221118P00160000
EFX221118P00165000
|
2 | 165.00 | 160.00 | 1.35 | -15.000 | 200.18 |
| 2022-11-29 | 2022-12-06 |
EFX221216P00180000
EFX221216P00185000
|
2 | 185.00 | 180.00 | 1.50 | 150.00 | 191.9 |
| 2023-01-03 | 2023-01-10 |
EFX230120P00190000
EFX230120P00195000
|
2 | 195.00 | 190.00 | 1.575 | 340.000 | 222.69 |
| 2023-01-31 | 2023-02-07 |
EFX230217P00210000
EFX230217P00220000
|
1 | 220.00 | 210.00 | 3.40 | 20.00 | 211.72 |
| 2023-02-28 | 2023-03-07 |
EFX230317P00195000
EFX230317P00200000
|
2 | 200.00 | 195.00 | 1.55 | -70.00 | 200.89 |
| 2023-04-04 | 2023-04-11 |
EFX230421P00195000
EFX230421P00200000
|
3 | 200.00 | 195.00 | 1.775 | -37.500 | 202.77 |
| 2023-05-02 | 2023-05-09 |
EFX230519P00195000
EFX230519P00200000
|
3 | 200.00 | 195.00 | 1.975 | -30.000 | 210.12 |
| 2023-07-05 | 2023-07-12 |
EFX230721P00220000
EFX230721P00230000
|
1 | 230.00 | 220.00 | 3.175 | 42.500 | 212.35 |
| 2023-08-01 | 2023-08-08 |
EFX230818P00195000
EFX230818P00200000
|
2 | 200.00 | 195.00 | 1.425 | -95.000 | 192.16 |
| 2023-08-31 | 2023-09-07 |
EFX230915P00195000
EFX230915P00200000
|
2 | 200.00 | 195.00 | 0.950 | -45.000 | 196.86 |
| 2023-10-03 | 2023-10-10 |
EFX231020P00170000
EFX231020P00175000
|
2 | 175.00 | 170.00 | 1.625 | 110.000 | 176.37 |
| 2023-10-31 | 2023-11-07 |
EFX231117P00165000
EFX231117P00170000
|
3 | 170.00 | 165.00 | 1.90 | 555.00 | 205.21 |
| 2024-01-02 | 2024-01-09 |
EFX240119P00230000
EFX240119P00240000
|
1 | 240.00 | 230.00 | 3.225 | 145.000 | 245.34 |
| 2024-01-30 | 2024-02-06 |
EFX240216P00230000
EFX240216P00240000
|
1 | 240.00 | 230.00 | 2.475 | -85.000 | 258.08 |
| 2024-03-01 | 2024-03-08 |
EFX240315P00260000
EFX240315P00270000
|
1 | 270.00 | 260.00 | 3.85 | 125.00 | 252.94 |
| 2024-04-03 | 2024-04-10 |
EFX240419P00240000
EFX240419P00250000
|
1 | 250.00 | 240.00 | 2.80 | -135.00 | 216.2 |
| 2024-04-30 | 2024-05-07 |
EFX240517P00210000
EFX240517P00220000
|
1 | 220.00 | 210.00 | 3.325 | 317.500 | 248.75 |
| 2024-06-05 | 2024-06-12 |
EFX240621P00230000
EFX240621P00240000
|
1 | 240.00 | 230.00 | 3.175 | 120.000 | 239.74 |
| 2024-07-02 | 2024-07-09 |
EFX240719P00230000
EFX240719P00240000
|
1 | 240.00 | 230.00 | 3.45 | -40.00 | 260.3 |
| 2024-07-31 | 2024-08-07 |
EFX240816P00270000
EFX240816P00280000
|
1 | 280.00 | 270.00 | 3.625 | -67.500 | 292.27 |
| 2024-09-03 | 2024-09-10 |
EFX240920P00290000
EFX240920P00300000
|
1 | 300.00 | 290.00 | 2.925 | -105.000 | 299.09 |
| 2024-10-01 | 2024-10-08 |
EFX241018P00280000
EFX241018P00290000
|
1 | 290.00 | 280.00 | 3.45 | -115.00 | 281.99 |
| 2024-10-30 | 2024-11-06 |
EFX241115P00260000
EFX241115P00270000
|
1 | 270.00 | 260.00 | 3.575 | -155.000 | 248.27 |
| 2024-12-03 | 2024-12-10 |
EFX241220P00250000
EFX241220P00260000
|
1 | 260.00 | 250.00 | 3.10 | -35.00 | 258.43 |
| 2025-01-02 | 2025-01-10 |
EFX250117P00240000
EFX250117P00250000
|
1 | 250.00 | 240.00 | 3.20 | -247.500 | 262.87 |
| 2025-02-04 | 2025-02-11 |
EFX250221P00250000
EFX250221P00260000
|
1 | 260.00 | 250.00 | 3.05 | -245.00 | 238.03 |
| 2025-03-10 | 2025-03-17 |
EFX250321P00240000
EFX250321P00250000
|
1 | 250.00 | 240.00 | 3.50 | -257.500 | 244 |
| 2025-03-31 | 2025-04-07 |
EFX250417P00230000
EFX250417P00240000
|
1 | 240.00 | 230.00 | 3.05 | -600.00 | 221.25 |
| 2025-06-03 | 2025-06-10 |
EFX250620P00250000
EFX250620P00260000
|
1 | 260.00 | 250.00 | 3.10 | 190.00 | 255.7 |
| 2025-07-02 | 2025-07-09 |
EFX250718P00250000
EFX250718P00260000
|
1 | 260.00 | 250.00 | 3.70 | 217.500 | 263.09 |
| 2025-07-31 | 2025-08-07 |
EFX250815P00230000
EFX250815P00240000
|
1 | 240.00 | 230.00 | 3.20 | 77.500 | 247.72 |