| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-30 | 2008-11-06 |
EFX081122P00022500
EFX081122P00025000
|
5 | 25.00 | 22.50 | 0.80 | -25.00 | 21.21 |
| 2008-12-24 | 2008-12-31 |
EFX090117P00022500
EFX090117P00025000
|
5 | 25.00 | 22.50 | 0.775 | 237.500 | 25.32 |
| 2012-01-25 | 2012-02-01 |
EFX120218P00035000
EFX120218P00040000
|
3 | 40.00 | 35.00 | 1.750 | -75.000 | 42.63 |
| 2012-08-30 | 2012-09-06 |
EFX120922P00040000
EFX120922P00045000
|
2 | 45.00 | 40.00 | 0.350 | 35.000 | 46.99 |
| 2015-01-29 | 2015-02-05 |
EFX150220P00080000
EFX150220P00085000
|
3 | 85.00 | 80.00 | 1.725 | 420.000 | 93.62 |
| 2016-01-26 | 2016-02-02 |
EFX160219P00100000
EFX160219P00105000
|
3 | 105.00 | 100.00 | 1.725 | -112.500 | 100.99 |
| 2016-07-27 | 2016-08-03 |
EFX160819P00130000
EFX160819P00135000
|
2 | 135.00 | 130.00 | 1.60 | -555.000 | 131.42 |
| 2016-11-23 | 2016-11-30 |
EFX161216P00115000
EFX161216P00120000
|
2 | 120.00 | 115.00 | 1.650 | -155.000 | 116.97 |
| 2017-09-14 | 2017-09-21 |
EFX171006P00090000
EFX171006P00095000
|
3 | 95.00 | 90.00 | 1.85 | 255.00 | 111.34 |
| 2017-09-21 | 2017-09-28 |
EFX171013P00098000
EFX171013P00098500
|
33 | 98.50 | 98.00 | 0.20 | 412.500 | 109.5 |
| 2017-09-28 | 2017-10-05 |
EFX171020P00105000
EFX171020P00106000
|
16 | 106.00 | 105.00 | 0.375 | 480.000 | 109.97 |
| 2017-10-05 | 2017-10-12 |
EFX171027P00112000
EFX171027P00113000
|
16 | 113.00 | 112.00 | 0.40 | -160.00 | 109.39 |
| 2017-10-13 | 2017-10-20 |
EFX171103P00109000
EFX171103P00110000
|
18 | 110.00 | 109.00 | 0.45 | 90.00 | 108.7 |
| 2017-10-20 | 2017-10-27 |
EFX171110P00109000
EFX171110P00110000
|
18 | 110.00 | 109.00 | 0.45 | -45.000 | 108.74 |
| 2017-10-27 | 2017-11-03 |
EFX171117P00108000
EFX171117P00109000
|
16 | 109.00 | 108.00 | 0.375 | -120.000 | 111.37 |
| 2017-11-06 | 2017-11-13 |
EFX171124P00107000
EFX171124P00108000
|
18 | 108.00 | 107.00 | 0.45 | 180.00 | 109.9 |
| 2017-11-13 | 2017-11-20 |
EFX171201P00108000
EFX171201P00109000
|
18 | 109.00 | 108.00 | 0.45 | 360.000 | 112.93 |
| 2017-11-20 | 2017-11-27 |
EFX171208P00110000
EFX171208P00111000
|
19 | 111.00 | 110.00 | 0.475 | 0.000 | 117.4 |
| 2017-11-27 | 2017-12-04 |
EFX171215P00109000
EFX171215P00110000
|
16 | 110.00 | 109.00 | 0.40 | 280.000 | 119.51 |
| 2017-12-04 | 2017-12-11 |
EFX171222P00112000
EFX171222P00113000
|
16 | 113.00 | 112.00 | 0.40 | 560.000 | 119.73 |
| 2017-12-11 | 2017-12-18 |
EFX171229P00117000
EFX171229P00118000
|
16 | 118.00 | 117.00 | 0.375 | 0.000 | 117.92 |
| 2017-12-18 | 2017-12-26 |
EFX180105P00117000
EFX180105P00118000
|
17 | 118.00 | 117.00 | 0.425 | 170.000 | 122.83 |
| 2017-12-26 | 2018-01-02 |
EFX180119P00118000
EFX180119P00119000
|
18 | 119.00 | 118.00 | 0.45 | 135.000 | 124.53 |
| 2018-01-02 | 2018-01-09 |
EFX180126P00118000
EFX180126P00119000
|
16 | 119.00 | 118.00 | 0.375 | 320.000 | 127.49 |
| 2018-01-09 | 2018-01-16 |
EFX180202P00121000
EFX180202P00122000
|
16 | 122.00 | 121.00 | 0.400 | 40.000 | 121.49 |
| 2018-01-16 | 2018-01-23 |
EFX180209P00121000
EFX180209P00122000
|
16 | 122.00 | 121.00 | 0.400 | 280.000 | 112.2 |
| 2018-01-23 | 2018-01-30 |
EFX180216P00124000
EFX180216P00125000
|
16 | 125.00 | 124.00 | 0.375 | 440.000 | 117.46 |
| 2018-02-01 | 2018-02-08 |
EFX180223P00123000
EFX180223P00124000
|
19 | 124.00 | 123.00 | 0.475 | -332.500 | 115.4 |
| 2018-02-13 | 2018-02-20 |
EFX180309P00114000
EFX180309P00115000
|
18 | 115.00 | 114.00 | 0.45 | 270.000 | 124.92 |
| 2018-02-20 | 2018-02-27 |
EFX180316P00114000
EFX180316P00115000
|
18 | 115.00 | 114.00 | 0.45 | -90.00 | 123.46 |
| 2018-02-27 | 2018-03-06 |
EFX180323P00113000
EFX180323P00114000
|
14 | 114.00 | 113.00 | 0.325 | 315.000 | 115.85 |
| 2018-03-06 | 2018-03-13 |
EFX180329P00120000
EFX180329P00121000
|
16 | 121.00 | 120.00 | 0.375 | 240.000 | 117.81 |
| 2018-03-13 | 2018-03-20 |
EFX180406P00123000
EFX180406P00124000
|
16 | 124.00 | 123.00 | 0.375 | -200.000 | 117.58 |
| 2018-03-20 | 2018-03-27 |
EFX180413P00122000
EFX180413P00123000
|
18 | 123.00 | 122.00 | 0.45 | -450.00 | 116 |
| 2018-03-27 | 2018-04-03 |
EFX180420P00115000
EFX180420P00116000
|
16 | 116.00 | 115.00 | 0.375 | 320.000 | 118.88 |
| 2018-04-03 | 2018-04-10 |
EFX180427P00117000
EFX180427P00118000
|
16 | 118.00 | 117.00 | 0.375 | -120.000 | 114.28 |
| 2018-04-10 | 2018-04-17 |
EFX180504P00117000
EFX180504P00118000
|
19 | 118.00 | 117.00 | 0.475 | 190.000 | 112.46 |
| 2018-04-18 | 2018-04-25 |
EFX180511P00117000
EFX180511P00118000
|
16 | 118.00 | 117.00 | 0.375 | 80.000 | 114.72 |
| 2018-04-26 | 2018-05-03 |
EFX180518P00115000
EFX180518P00116000
|
15 | 116.00 | 115.00 | 0.350 | -600.000 | 114.71 |
| 2018-05-03 | 2018-05-10 |
EFX180525P00111000
EFX180525P00112000
|
16 | 112.00 | 111.00 | 0.40 | 280.000 | 115.21 |
| 2018-05-10 | 2018-05-17 |
EFX180601P00114000
EFX180601P00115000
|
18 | 115.00 | 114.00 | 0.45 | 0.000 | 114.29 |
| 2018-05-17 | 2018-05-24 |
EFX180608P00113000
EFX180608P00114000
|
16 | 114.00 | 113.00 | 0.40 | 40.000 | 127.82 |
| 2018-05-25 | 2018-06-01 |
EFX180615P00114000
EFX180615P00115000
|
16 | 115.00 | 114.00 | 0.400 | -160.000 | 124.01 |
| 2018-06-01 | 2018-06-08 |
EFX180622P00113000
EFX180622P00114000
|
16 | 114.00 | 113.00 | 0.375 | 760.000 | 126.6 |
| 2018-06-14 | 2018-06-21 |
EFX180706P00124000
EFX180706P00125000
|
15 | 125.00 | 124.00 | 0.35 | 75.000 | 127.24 |
| 2018-06-21 | 2018-06-28 |
EFX180713P00126000
EFX180713P00127000
|
18 | 127.00 | 126.00 | 0.45 | 0.00 | 126.99 |
| 2018-06-28 | 2018-07-05 |
EFX180720P00125000
EFX180720P00126000
|
17 | 126.00 | 125.00 | 0.425 | 0.000 | 126.51 |
| 2018-07-05 | 2018-07-12 |
EFX180727P00125000
EFX180727P00126000
|
19 | 126.00 | 125.00 | 0.475 | 332.500 | 123.49 |
| 2018-07-12 | 2018-07-19 |
EFX180803P00127000
EFX180803P00128000
|
17 | 128.00 | 127.00 | 0.425 | -212.500 | 127.76 |
| 2018-07-23 | 2018-07-30 |
EFX180810P00126000
EFX180810P00127000
|
19 | 127.00 | 126.00 | 0.475 | -190.000 | 128.36 |
| 2018-07-31 | 2018-08-07 |
EFX180824P00124000
EFX180824P00125000
|
18 | 125.00 | 124.00 | 0.45 | 405.000 | 132.57 |
| 2018-08-07 | 2018-08-14 |
EFX180831P00126000
EFX180831P00127000
|
15 | 127.00 | 126.00 | 0.350 | 75.000 | 133.97 |
| 2018-08-15 | 2018-08-22 |
EFX180907P00128000
EFX180907P00129000
|
16 | 129.00 | 128.00 | 0.400 | 480.000 | 135.91 |
| 2018-08-22 | 2018-08-29 |
EFX180914P00133000
EFX180914P00134000
|
17 | 134.00 | 133.00 | 0.425 | -42.500 | 136.68 |
| 2018-08-29 | 2018-09-05 |
EFX180921P00133000
EFX180921P00134000
|
16 | 134.00 | 133.00 | 0.40 | -80.00 | 133.41 |
| 2018-09-06 | 2018-09-13 |
EFX180928P00135000
EFX180928P00136000
|
16 | 136.00 | 135.00 | 0.400 | -40.000 | 130.57 |
| 2018-09-13 | 2018-09-20 |
EFX181005P00135000
EFX181005P00136000
|
19 | 136.00 | 135.00 | 0.475 | -380.000 | 129.22 |
| 2018-09-20 | 2018-09-27 |
EFX181012P00132000
EFX181012P00133000
|
16 | 133.00 | 132.00 | 0.375 | -240.000 | 123.05 |
| 2018-09-27 | 2018-10-04 |
EFX181019P00129000
EFX181019P00130000
|
16 | 130.00 | 129.00 | 0.40 | -280.000 | 123.56 |
| 2018-10-08 | 2018-10-15 |
EFX181026P00126000
EFX181026P00127000
|
16 | 127.00 | 126.00 | 0.375 | -120.000 | 97.19 |
| 2018-10-16 | 2018-10-23 |
EFX181109P00123000
EFX181109P00124000
|
19 | 124.00 | 123.00 | 0.475 | -1662.500 | 102.12 |
| 2018-10-23 | 2018-10-30 |
EFX181116P00118000
EFX181116P00119000
|
17 | 119.00 | 118.00 | 0.425 | -1232.500 | 100.92 |
| 2018-11-01 | 2018-11-08 |
EFX181123P00104000
EFX181123P00105000
|
16 | 105.00 | 104.00 | 0.40 | -480.00 | 101.06 |
| 2018-11-09 | 2018-11-16 |
EFX181130P00101000
EFX181130P00102000
|
18 | 102.00 | 101.00 | 0.45 | -360.00 | 102.67 |
| 2018-11-19 | 2018-11-26 |
EFX181207P00100000
EFX181207P00101000
|
16 | 101.00 | 100.00 | 0.400 | 80.000 | 99.36 |
| 2018-11-26 | 2018-12-03 |
EFX181214P00101000
EFX181214P00102000
|
16 | 102.00 | 101.00 | 0.40 | 120.000 | 97.18 |
| 2018-12-03 | 2018-12-10 |
EFX181221P00102000
EFX181221P00103000
|
17 | 103.00 | 102.00 | 0.425 | -467.500 | 91 |
| 2018-12-17 | 2018-12-24 |
EFX190104P00097000
EFX190104P00097500
|
33 | 97.50 | 97.00 | 0.200 | -825.000 | 94.25 |
| 2018-12-24 | 2018-12-31 |
EFX190111P00085000
EFX190111P00090000
|
3 | 90.00 | 85.00 | 1.675 | 307.500 | 96.65 |
| 2019-01-02 | 2019-01-09 |
EFX190125P00093000
EFX190125P00093500
|
36 | 93.50 | 93.00 | 0.225 | 630.000 | 105.63 |
| 2019-01-10 | 2019-01-17 |
EFX190201P00096500
EFX190201P00097000
|
36 | 97.00 | 96.50 | 0.225 | 540.000 | 107.94 |
| 2019-01-18 | 2019-01-25 |
EFX190208P00103000
EFX190208P00104000
|
18 | 104.00 | 103.00 | 0.45 | 2475.000 | 106.88 |
| 2019-01-25 | 2019-02-01 |
EFX190215P00104000
EFX190215P00105000
|
16 | 105.00 | 104.00 | 0.400 | 480.000 | 109.31 |
| 2019-02-01 | 2019-02-08 |
EFX190222P00107000
EFX190222P00108000
|
14 | 108.00 | 107.00 | 0.325 | -840.000 | 110.76 |
| 2019-02-11 | 2019-02-19 |
EFX190301P00106000
EFX190301P00107000
|
17 | 107.00 | 106.00 | 0.425 | 85.000 | 110.46 |
| 2019-02-21 | 2019-02-28 |
EFX190315P00109000
EFX190315P00110000
|
16 | 110.00 | 109.00 | 0.375 | -160.000 | 111.02 |
| 2019-02-28 | 2019-03-07 |
EFX190322P00108000
EFX190322P00109000
|
16 | 109.00 | 108.00 | 0.400 | -80.000 | 112.88 |
| 2019-03-07 | 2019-03-14 |
EFX190329P00108000
EFX190329P00109000
|
18 | 109.00 | 108.00 | 0.450 | 315.000 | 118.5 |
| 2019-03-14 | 2019-03-21 |
EFX190405P00109000
EFX190405P00110000
|
16 | 110.00 | 109.00 | 0.400 | 520.000 | 123.78 |
| 2019-03-21 | 2019-03-28 |
EFX190412P00114000
EFX190412P00115000
|
16 | 115.00 | 114.00 | 0.375 | 240.000 | 125.06 |
| 2019-03-28 | 2019-04-04 |
EFX190418P00116000
EFX190418P00117000
|
17 | 117.00 | 116.00 | 0.425 | 637.500 | 125.7 |
| 2019-04-04 | 2019-04-11 |
EFX190426P00122000
EFX190426P00123000
|
16 | 123.00 | 122.00 | 0.375 | 160.000 | 125.26 |
| 2019-04-11 | 2019-04-18 |
EFX190503P00123000
EFX190503P00124000
|
18 | 124.00 | 123.00 | 0.450 | 1755.000 | 124.17 |
| 2019-04-22 | 2019-04-29 |
EFX190510P00124000
EFX190510P00125000
|
16 | 125.00 | 124.00 | 0.375 | 0.000 | 119.4 |
| 2019-04-29 | 2019-05-06 |
EFX190517P00125000
EFX190517P00126000
|
18 | 126.00 | 125.00 | 0.450 | 0.000 | 121.12 |
| 2019-05-10 | 2019-05-17 |
EFX190531P00118000
EFX190531P00119000
|
15 | 119.00 | 118.00 | 0.35 | 187.500 | 120.9 |
| 2019-05-17 | 2019-05-24 |
EFX190607P00120000
EFX190607P00121000
|
18 | 121.00 | 120.00 | 0.45 | 360.00 | 130.17 |
| 2019-05-24 | 2019-05-31 |
EFX190614P00121000
EFX190614P00122000
|
19 | 122.00 | 121.00 | 0.475 | -47.500 | 132.04 |
| 2019-06-03 | 2019-06-10 |
EFX190621P00119000
EFX190621P00120000
|
15 | 120.00 | 119.00 | 0.350 | 487.500 | 134.07 |
| 2019-06-10 | 2019-06-17 |
EFX190628P00129000
EFX190628P00130000
|
18 | 130.00 | 129.00 | 0.45 | 315.000 | 135.24 |
| 2019-06-17 | 2019-06-24 |
EFX190705P00131000
EFX190705P00132000
|
15 | 132.00 | 131.00 | 0.35 | 37.500 | 138.06 |
| 2019-06-24 | 2019-07-01 |
EFX190712P00132000
EFX190712P00133000
|
16 | 133.00 | 132.00 | 0.400 | 360.000 | 137.66 |
| 2019-07-01 | 2019-07-08 |
EFX190719P00135000
EFX190719P00136000
|
17 | 136.00 | 135.00 | 0.425 | 0.000 | 137.3 |
| 2019-07-08 | 2019-07-15 |
EFX190726P00135000
EFX190726P00136000
|
19 | 136.00 | 135.00 | 0.475 | 522.500 | 142.34 |
| 2019-07-15 | 2019-07-22 |
EFX190802P00136000
EFX190802P00137000
|
19 | 137.00 | 136.00 | 0.475 | 237.500 | 138.07 |
| 2019-07-23 | 2019-07-30 |
EFX190816P00140000
EFX190816P00141000
|
18 | 141.00 | 140.00 | 0.45 | 90.00 | 143.74 |
| 2019-07-30 | 2019-08-06 |
EFX190823P00140000
EFX190823P00141000
|
17 | 141.00 | 140.00 | 0.425 | -722.500 | 141.75 |
| 2019-08-06 | 2019-08-13 |
EFX190830P00136000
EFX190830P00137000
|
19 | 137.00 | 136.00 | 0.475 | 807.500 | 146.38 |
| 2019-08-13 | 2019-08-20 |
EFX190906P00142000
EFX190906P00143000
|
19 | 143.00 | 142.00 | 0.475 | 47.500 | 146.76 |
| 2019-08-20 | 2019-08-27 |
EFX190913P00142000
EFX190913P00143000
|
16 | 143.00 | 142.00 | 0.375 | 120.000 | 141.3 |
| 2019-08-27 | 2019-09-04 |
EFX190920P00144000
EFX190920P00145000
|
16 | 145.00 | 144.00 | 0.375 | 120.000 | 141.05 |
| 2019-09-04 | 2019-09-11 |
EFX190927P00145000
EFX190927P00146000
|
16 | 146.00 | 145.00 | 0.40 | -480.00 | 141.31 |
| 2019-09-11 | 2019-09-18 |
EFX191004P00140000
EFX191004P00141000
|
18 | 141.00 | 140.00 | 0.45 | 180.00 | 138.04 |
| 2019-09-19 | 2019-09-26 |
EFX191011P00140000
EFX191011P00141000
|
16 | 141.00 | 140.00 | 0.375 | 200.000 | 143.93 |
| 2019-09-26 | 2019-10-03 |
EFX191018P00142000
EFX191018P00143000
|
16 | 143.00 | 142.00 | 0.375 | -600.000 | 144.68 |
| 2019-10-04 | 2019-10-11 |
EFX191025P00137000
EFX191025P00138000
|
16 | 138.00 | 137.00 | 0.40 | 1440.000 | 137.9 |
| 2019-10-11 | 2019-10-18 |
EFX191101P00143000
EFX191101P00144000
|
18 | 144.00 | 143.00 | 0.45 | -45.000 | 138.7 |
| 2019-10-21 | 2019-10-28 |
EFX191108P00144000
EFX191108P00145000
|
16 | 145.00 | 144.00 | 0.40 | -1040.00 | 133.96 |
| 2019-10-28 | 2019-11-04 |
EFX191115P00135000
EFX191115P00136000
|
16 | 136.00 | 135.00 | 0.375 | -280.000 | 138.4 |
| 2019-11-04 | 2019-11-11 |
EFX191122P00134000
EFX191122P00135000
|
18 | 135.00 | 134.00 | 0.45 | 45.000 | 138.12 |
| 2019-11-11 | 2019-11-18 |
EFX191129P00134000
EFX191129P00135000
|
18 | 135.00 | 134.00 | 0.450 | 540.000 | 139.64 |
| 2019-11-18 | 2019-11-25 |
EFX191206P00138000
EFX191206P00139000
|
18 | 139.00 | 138.00 | 0.45 | 90.000 | 138.5 |
| 2019-11-25 | 2019-12-02 |
EFX191213P00138000
EFX191213P00139000
|
16 | 139.00 | 138.00 | 0.375 | -40.000 | 138.7 |
| 2019-12-02 | 2019-12-09 |
EFX191220P00137000
EFX191220P00138000
|
16 | 138.00 | 137.00 | 0.400 | 0.000 | 138.61 |
| 2019-12-09 | 2019-12-16 |
EFX191227P00136000
EFX191227P00137000
|
15 | 137.00 | 136.00 | 0.350 | 187.500 | 140.21 |
| 2019-12-16 | 2019-12-23 |
EFX200103P00137000
EFX200103P00138000
|
16 | 138.00 | 137.00 | 0.375 | 240.000 | 142.87 |
| 2019-12-23 | 2019-12-30 |
EFX200110P00138000
EFX200110P00139000
|
14 | 139.00 | 138.00 | 0.325 | -140.000 | 146.72 |
| 2019-12-30 | 2020-01-06 |
EFX200117P00138000
EFX200117P00139000
|
17 | 139.00 | 138.00 | 0.425 | 467.500 | 153.03 |
| 2020-01-06 | 2020-01-13 |
EFX200124P00142000
EFX200124P00143000
|
16 | 143.00 | 142.00 | 0.375 | 440.000 | 154.01 |
| 2020-01-13 | 2020-01-21 |
EFX200131P00147000
EFX200131P00148000
|
15 | 148.00 | 147.00 | 0.350 | 412.500 | 149.9 |
| 2020-01-22 | 2020-01-29 |
EFX200214P00152500
EFX200214P00155000
|
6 | 155.00 | 152.50 | 1.00 | 30.00 | 162.96 |
| 2020-01-29 | 2020-02-05 |
EFX200221P00150000
EFX200221P00152500
|
5 | 152.50 | 150.00 | 0.775 | 100.000 | 159.53 |
| 2020-02-05 | 2020-02-12 |
EFX200228P00152500
EFX200228P00155000
|
6 | 155.00 | 152.50 | 0.90 | -105.000 | 142.04 |
| 2020-02-13 | 2020-02-20 |
EFX200306P00160000
EFX200306P00162500
|
6 | 162.50 | 160.00 | 0.875 | -240.000 | 154.18 |
| 2020-02-20 | 2020-02-27 |
EFX200313P00157500
EFX200313P00160000
|
6 | 160.00 | 157.50 | 0.875 | -975.000 | 140.71 |
| 2020-02-27 | 2020-03-05 |
EFX200320P00140000
EFX200320P00145000
|
3 | 145.00 | 140.00 | 1.80 | 240.000 | 105.65 |
| 2020-03-06 | 2020-03-13 |
EFX200327P00152500
EFX200327P00155000
|
6 | 155.00 | 152.50 | 0.95 | -390.00 | 119.55 |
| 2020-03-17 | 2020-03-24 |
EFX200409P00135000
EFX200409P00136000
|
18 | 136.00 | 135.00 | 0.45 | -360.00 | 124.22 |
| 2020-03-27 | 2020-04-03 |
EFX200417P00119000
EFX200417P00120000
|
18 | 120.00 | 119.00 | 0.45 | -720.00 | 127.97 |
| 2020-04-06 | 2020-04-13 |
EFX200424P00113000
EFX200424P00114000
|
19 | 114.00 | 113.00 | 0.475 | 427.500 | 131.42 |
| 2020-04-13 | 2020-04-20 |
EFX200501P00121000
EFX200501P00122000
|
18 | 122.00 | 121.00 | 0.45 | 1035.000 | 137.89 |
| 2020-04-27 | 2020-05-04 |
EFX200515P00137000
EFX200515P00138000
|
15 | 138.00 | 137.00 | 0.35 | 75.000 | 144.42 |
| 2020-05-05 | 2020-05-12 |
EFX200529P00146000
EFX200529P00147000
|
19 | 147.00 | 146.00 | 0.475 | -807.500 | 153.56 |
| 2020-05-13 | 2020-05-20 |
EFX200605P00142000
EFX200605P00143000
|
18 | 143.00 | 142.00 | 0.45 | 540.000 | 177.01 |
| 2020-05-28 | 2020-06-04 |
EFX200619P00145000
EFX200619P00150000
|
2 | 150.00 | 145.00 | 1.325 | 245.000 | 167.9 |
| 2020-06-04 | 2020-06-11 |
EFX200626P00170000
EFX200626P00175000
|
3 | 175.00 | 170.00 | 1.85 | -390.00 | 167.53 |
| 2020-06-24 | 2020-07-01 |
EFX200717P00160000
EFX200717P00165000
|
3 | 165.00 | 160.00 | 1.925 | 352.500 | 166.8 |
| 2020-07-29 | 2020-08-05 |
EFX200821P00160000
EFX200821P00165000
|
3 | 165.00 | 160.00 | 2.025 | -90.000 | 159.33 |
| 2020-08-25 | 2020-09-01 |
EFX200918P00155000
EFX200918P00160000
|
3 | 160.00 | 155.00 | 1.675 | 525.000 | 155.92 |
| 2020-09-22 | 2020-09-29 |
EFX201016P00150000
EFX201016P00155000
|
3 | 155.00 | 150.00 | 1.70 | 67.500 | 163.34 |
| 2020-10-27 | 2020-11-03 |
EFX201120P00140000
EFX201120P00145000
|
2 | 145.00 | 140.00 | 1.55 | 250.000 | 171.64 |
| 2020-11-24 | 2020-12-01 |
EFX201218P00160000
EFX201218P00165000
|
2 | 165.00 | 160.00 | 1.575 | 55.000 | 195.17 |
| 2020-12-22 | 2020-12-29 |
EFX210115P00185000
EFX210115P00190000
|
3 | 190.00 | 185.00 | 1.725 | -45.000 | 177 |
| 2021-01-27 | 2021-02-03 |
EFX210219P00170000
EFX210219P00175000
|
3 | 175.00 | 170.00 | 2.125 | 30.000 | 176.54 |
| 2021-02-23 | 2021-03-02 |
EFX210319P00165000
EFX210319P00170000
|
3 | 170.00 | 165.00 | 1.825 | -457.500 | 174.18 |
| 2021-03-23 | 2021-03-30 |
EFX210416P00170000
EFX210416P00175000
|
3 | 175.00 | 170.00 | 1.825 | 195.000 | 190.98 |
| 2021-08-25 | 2021-09-01 |
EFX210917P00250000
EFX210917P00260000
|
1 | 260.00 | 250.00 | 2.90 | 255.00 | 268.49 |
| 2021-09-22 | 2021-09-29 |
EFX211015P00250000
EFX211015P00260000
|
1 | 260.00 | 250.00 | 3.40 | -80.00 | 263.95 |
| 2021-10-26 | 2021-11-02 |
EFX211119P00260000
EFX211119P00270000
|
1 | 270.00 | 260.00 | 3.475 | 57.500 | 288.86 |
| 2021-11-23 | 2021-11-30 |
EFX211217P00270000
EFX211217P00280000
|
1 | 280.00 | 270.00 | 3.55 | -55.00 | 276.64 |
| 2021-12-28 | 2022-01-04 |
EFX220121P00280000
EFX220121P00290000
|
1 | 290.00 | 280.00 | 2.90 | -175.00 | 225.66 |
| 2022-01-25 | 2022-02-01 |
EFX220218P00210000
EFX220218P00220000
|
1 | 220.00 | 210.00 | 2.85 | 202.500 | 213.04 |
| 2022-02-22 | 2022-03-01 |
EFX220318P00200000
EFX220318P00210000
|
1 | 210.00 | 200.00 | 3.35 | 125.00 | 241.11 |
| 2022-03-22 | 2022-03-29 |
EFX220414P00230000
EFX220414P00240000
|
1 | 240.00 | 230.00 | 3.65 | 107.500 | 216.38 |
| 2022-04-26 | 2022-05-03 |
EFX220520P00195000
EFX220520P00200000
|
2 | 200.00 | 195.00 | 1.325 | -65.000 | 194.61 |
| 2022-05-24 | 2022-05-31 |
EFX220617P00185000
EFX220617P00190000
|
3 | 190.00 | 185.00 | 1.90 | 270.000 | 173.12 |
| 2022-06-21 | 2022-06-28 |
EFX220715P00170000
EFX220715P00175000
|
3 | 175.00 | 170.00 | 1.95 | 172.500 | 192.42 |
| 2022-07-26 | 2022-08-02 |
EFX220819P00185000
EFX220819P00190000
|
2 | 190.00 | 185.00 | 1.55 | 195.000 | 208.69 |
| 2022-08-23 | 2022-08-30 |
EFX220916P00195000
EFX220916P00200000
|
2 | 200.00 | 195.00 | 1.525 | -415.000 | 183.25 |
| 2022-09-27 | 2022-10-04 |
EFX221021P00165000
EFX221021P00170000
|
3 | 170.00 | 165.00 | 2.25 | 382.500 | 152.02 |
| 2022-10-25 | 2022-11-01 |
EFX221118P00155000
EFX221118P00160000
|
3 | 160.00 | 155.00 | 1.80 | 255.00 | 200.18 |
| 2022-11-22 | 2022-11-29 |
EFX221216P00190000
EFX221216P00195000
|
3 | 195.00 | 190.00 | 2.30 | -165.00 | 191.9 |
| 2022-12-27 | 2023-01-03 |
EFX230120P00190000
EFX230120P00195000
|
3 | 195.00 | 190.00 | 2.00 | 127.500 | 222.69 |
| 2023-01-24 | 2023-01-31 |
EFX230217P00210000
EFX230217P00220000
|
1 | 220.00 | 210.00 | 3.40 | 0.00 | 211.72 |
| 2023-02-21 | 2023-02-28 |
EFX230317P00195000
EFX230317P00200000
|
2 | 200.00 | 195.00 | 1.60 | 10.00 | 200.89 |
| 2023-03-28 | 2023-04-04 |
EFX230421P00190000
EFX230421P00195000
|
3 | 195.00 | 190.00 | 2.05 | 300.000 | 202.77 |
| 2023-04-25 | 2023-05-02 |
EFX230519P00190000
EFX230519P00195000
|
2 | 195.00 | 190.00 | 1.575 | 60.000 | 210.12 |
| 2023-07-03 | 2023-07-10 |
EFX230721P00220000
EFX230721P00230000
|
1 | 230.00 | 220.00 | 3.375 | -40.000 | 212.35 |
| 2023-07-26 | 2023-08-02 |
EFX230818P00195000
EFX230818P00200000
|
2 | 200.00 | 195.00 | 1.35 | -35.000 | 192.16 |
| 2023-08-22 | 2023-08-29 |
EFX230915P00185000
EFX230915P00190000
|
2 | 190.00 | 185.00 | 1.55 | 275.000 | 196.86 |
| 2023-09-26 | 2023-10-03 |
EFX231020P00175000
EFX231020P00180000
|
3 | 180.00 | 175.00 | 1.90 | -90.00 | 176.37 |
| 2023-10-24 | 2023-10-31 |
EFX231117P00165000
EFX231117P00170000
|
3 | 170.00 | 165.00 | 1.95 | 15.00 | 205.21 |
| 2023-11-21 | 2023-11-28 |
EFX231215P00200000
EFX231215P00210000
|
1 | 210.00 | 200.00 | 3.275 | 160.000 | 244.6 |
| 2023-12-27 | 2024-01-03 |
EFX240119P00240000
EFX240119P00250000
|
1 | 250.00 | 240.00 | 3.175 | -562.500 | 245.34 |
| 2024-01-23 | 2024-01-30 |
EFX240216P00240000
EFX240216P00250000
|
1 | 250.00 | 240.00 | 4.00 | -25.00 | 258.08 |
| 2024-03-26 | 2024-04-02 |
EFX240419P00250000
EFX240419P00260000
|
1 | 260.00 | 250.00 | 3.65 | -100.00 | 216.2 |
| 2024-05-28 | 2024-06-04 |
EFX240621P00220000
EFX240621P00230000
|
1 | 230.00 | 220.00 | 2.65 | 22.500 | 239.74 |
| 2024-06-27 | 2024-07-05 |
EFX240719P00230000
EFX240719P00240000
|
1 | 240.00 | 230.00 | 3.65 | 20.00 | 260.3 |
| 2024-07-24 | 2024-07-31 |
EFX240816P00250000
EFX240816P00260000
|
1 | 260.00 | 250.00 | 3.50 | 287.500 | 292.27 |
| 2024-08-27 | 2024-09-03 |
EFX240920P00290000
EFX240920P00300000
|
1 | 300.00 | 290.00 | 2.85 | -7.500 | 299.09 |
| 2024-09-24 | 2024-10-01 |
EFX241018P00290000
EFX241018P00300000
|
1 | 300.00 | 290.00 | 4.25 | -140.00 | 281.99 |
| 2024-10-22 | 2024-10-29 |
EFX241115P00260000
EFX241115P00270000
|
1 | 270.00 | 260.00 | 3.30 | 7.500 | 248.27 |
| 2024-11-26 | 2024-12-03 |
EFX241220P00250000
EFX241220P00260000
|
1 | 260.00 | 250.00 | 3.35 | 25.00 | 258.43 |
| 2024-12-24 | 2024-12-31 |
EFX250117P00250000
EFX250117P00260000
|
1 | 260.00 | 250.00 | 3.225 | -87.500 | 262.87 |
| 2025-01-28 | 2025-02-04 |
EFX250221P00260000
EFX250221P00270000
|
1 | 270.00 | 260.00 | 4.05 | -70.00 | 238.03 |
| 2025-02-25 | 2025-03-04 |
EFX250321P00230000
EFX250321P00240000
|
1 | 240.00 | 230.00 | 2.825 | 2.500 | 244 |
| 2025-03-26 | 2025-04-02 |
EFX250417P00230000
EFX250417P00240000
|
1 | 240.00 | 230.00 | 3.75 | 137.500 | 221.25 |
| 2025-04-23 | 2025-04-30 |
EFX250516P00240000
EFX250516P00250000
|
1 | 250.00 | 240.00 | 3.95 | 237.500 | 278.68 |
| 2025-05-27 | 2025-06-03 |
EFX250620P00250000
EFX250620P00260000
|
1 | 260.00 | 250.00 | 4.20 | 110.00 | 255.7 |
| 2025-06-25 | 2025-07-02 |
EFX250718P00240000
EFX250718P00250000
|
1 | 250.00 | 240.00 | 2.875 | 125.000 | 263.09 |
| 2025-07-23 | 2025-07-30 |
EFX250815P00230000
EFX250815P00240000
|
1 | 240.00 | 230.00 | 2.75 | -15.00 | 247.72 |