| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-06-26 | 2012-07-03 |
EFX120721P00040000
EFX120721P00045000
|
2 | 45.00 | 40.00 | 0.65 | 570.00 | 48.48 |
| 2017-09-29 | 2017-10-06 |
EFX171027P00094000
EFX171027P00094500
|
25 | 94.50 | 94.00 | 0.100 | 250.000 | 109.39 |
| 2017-10-06 | 2017-10-13 |
EFX171103P00100000
EFX171103P00101000
|
12 | 101.00 | 100.00 | 0.20 | 30.000 | 108.7 |
| 2017-10-26 | 2017-11-02 |
EFX171124P00099500
EFX171124P00100000
|
25 | 100.00 | 99.50 | 0.10 | 62.500 | 109.9 |
| 2017-11-03 | 2017-11-10 |
EFX171201P00099500
EFX171201P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 112.93 |
| 2017-12-05 | 2017-12-12 |
EFX180105P00107000
EFX180105P00108000
|
11 | 108.00 | 107.00 | 0.150 | 110.000 | 122.83 |
| 2017-12-28 | 2018-01-04 |
EFX180126P00112000
EFX180126P00113000
|
11 | 113.00 | 112.00 | 0.150 | 110.000 | 127.49 |
| 2018-01-04 | 2018-01-11 |
EFX180202P00115000
EFX180202P00116000
|
12 | 116.00 | 115.00 | 0.175 | 60.000 | 121.49 |
| 2018-01-29 | 2018-02-05 |
EFX180223P00117000
EFX180223P00118000
|
12 | 118.00 | 117.00 | 0.225 | -420.000 | 115.4 |
| 2018-02-09 | 2018-02-16 |
EFX180309P00095000
EFX180309P00100000
|
2 | 100.00 | 95.00 | 0.875 | 155.000 | 124.92 |
| 2018-02-22 | 2018-03-01 |
EFX180323P00106000
EFX180323P00107000
|
12 | 107.00 | 106.00 | 0.175 | -120.000 | 115.85 |
| 2018-03-02 | 2018-03-09 |
EFX180329P00109000
EFX180329P00110000
|
11 | 110.00 | 109.00 | 0.150 | 137.500 | 117.81 |
| 2018-03-13 | 2018-03-20 |
EFX180413P00116000
EFX180413P00117000
|
12 | 117.00 | 116.00 | 0.175 | 120.000 | 116 |
| 2018-03-26 | 2018-04-02 |
EFX180420P00111000
EFX180420P00112000
|
12 | 112.00 | 111.00 | 0.175 | -210.000 | 118.88 |
| 2018-04-10 | 2018-04-17 |
EFX180511P00109000
EFX180511P00110000
|
12 | 110.00 | 109.00 | 0.225 | 150.000 | 114.72 |
| 2018-05-09 | 2018-05-16 |
EFX180608P00107000
EFX180608P00108000
|
12 | 108.00 | 107.00 | 0.175 | 120.000 | 127.82 |
| 2018-05-22 | 2018-05-29 |
EFX180622P00109000
EFX180622P00110000
|
12 | 110.00 | 109.00 | 0.200 | 30.000 | 126.6 |
| 2018-05-31 | 2018-06-07 |
EFX180629P00107000
EFX180629P00108000
|
12 | 108.00 | 107.00 | 0.200 | 240.000 | 125.11 |
| 2018-06-07 | 2018-06-14 |
EFX180706P00120000
EFX180706P00121000
|
12 | 121.00 | 120.00 | 0.200 | -30.000 | 127.24 |
| 2018-06-15 | 2018-06-22 |
EFX180713P00117000
EFX180713P00118000
|
11 | 118.00 | 117.00 | 0.15 | 110.000 | 126.99 |
| 2018-06-22 | 2018-06-29 |
EFX180720P00120000
EFX180720P00121000
|
12 | 121.00 | 120.00 | 0.20 | 90.000 | 126.51 |
| 2018-07-11 | 2018-07-18 |
EFX180810P00119000
EFX180810P00120000
|
11 | 120.00 | 119.00 | 0.150 | -110.000 | 128.36 |
| 2018-07-27 | 2018-08-03 |
EFX180824P00117000
EFX180824P00118000
|
12 | 118.00 | 117.00 | 0.175 | 180.000 | 132.57 |
| 2018-08-06 | 2018-08-13 |
EFX180831P00121000
EFX180831P00122000
|
11 | 122.00 | 121.00 | 0.15 | 55.00 | 133.97 |
| 2018-08-14 | 2018-08-21 |
EFX180914P00122000
EFX180914P00123000
|
11 | 123.00 | 122.00 | 0.150 | 110.000 | 136.68 |
| 2018-08-24 | 2018-08-31 |
EFX180921P00126000
EFX180921P00127000
|
11 | 127.00 | 126.00 | 0.150 | 110.000 | 133.41 |
| 2018-09-10 | 2018-09-17 |
EFX181005P00128000
EFX181005P00129000
|
11 | 129.00 | 128.00 | 0.150 | 110.000 | 129.22 |
| 2018-09-25 | 2018-10-02 |
EFX181026P00123000
EFX181026P00124000
|
11 | 124.00 | 123.00 | 0.15 | 27.500 | 97.19 |
| 2018-10-22 | 2018-10-29 |
EFX181116P00114000
EFX181116P00115000
|
12 | 115.00 | 114.00 | 0.20 | -900.00 | 100.92 |
| 2018-11-20 | 2018-11-27 |
EFX181221P00092500
EFX181221P00093000
|
26 | 93.00 | 92.50 | 0.125 | 325.000 | 91 |
| 2018-12-27 | 2019-01-03 |
EFX190125P00085000
EFX190125P00086000
|
12 | 86.00 | 85.00 | 0.175 | 0.000 | 105.63 |
| 2019-01-24 | 2019-01-31 |
EFX190222P00096000
EFX190222P00096500
|
26 | 96.50 | 96.00 | 0.125 | 260.000 | 110.76 |
| 2019-02-21 | 2019-02-28 |
EFX190322P00102000
EFX190322P00103000
|
11 | 103.00 | 102.00 | 0.150 | 55.000 | 112.88 |
| 2019-03-15 | 2019-03-22 |
EFX190412P00105000
EFX190412P00106000
|
12 | 106.00 | 105.00 | 0.175 | 120.000 | 125.06 |
| 2019-04-02 | 2019-04-09 |
EFX190503P00111000
EFX190503P00112000
|
12 | 112.00 | 111.00 | 0.200 | 120.000 | 124.17 |
| 2019-04-25 | 2019-05-02 |
EFX190524P00115000
EFX190524P00116000
|
12 | 116.00 | 115.00 | 0.175 | 60.000 | 121.72 |
| 2019-05-02 | 2019-05-09 |
EFX190531P00114000
EFX190531P00115000
|
13 | 115.00 | 114.00 | 0.250 | 65.000 | 120.9 |
| 2019-05-09 | 2019-05-16 |
EFX190607P00109000
EFX190607P00110000
|
12 | 110.00 | 109.00 | 0.20 | 210.000 | 130.17 |
| 2019-05-17 | 2019-05-24 |
EFX190614P00114000
EFX190614P00115000
|
12 | 115.00 | 114.00 | 0.175 | 120.000 | 132.04 |
| 2019-06-05 | 2019-06-12 |
EFX190705P00120000
EFX190705P00121000
|
12 | 121.00 | 120.00 | 0.225 | 210.000 | 138.06 |
| 2019-06-14 | 2019-06-21 |
EFX190712P00125000
EFX190712P00126000
|
12 | 126.00 | 125.00 | 0.20 | 180.00 | 137.66 |
| 2019-06-25 | 2019-07-02 |
EFX190726P00122000
EFX190726P00123000
|
12 | 123.00 | 122.00 | 0.225 | 600.000 | 142.34 |
| 2019-07-03 | 2019-07-10 |
EFX190802P00130000
EFX190802P00131000
|
12 | 131.00 | 130.00 | 0.175 | -360.000 | 138.07 |
| 2019-07-10 | 2019-07-17 |
EFX190809P00125000
EFX190809P00126000
|
12 | 126.00 | 125.00 | 0.225 | 150.000 | 141.7 |
| 2019-07-23 | 2019-07-30 |
EFX190823P00130000
EFX190823P00131000
|
12 | 131.00 | 130.00 | 0.175 | 0.000 | 141.75 |
| 2019-08-01 | 2019-08-08 |
EFX190830P00129000
EFX190830P00130000
|
12 | 130.00 | 129.00 | 0.20 | 120.00 | 146.38 |
| 2019-08-08 | 2019-08-15 |
EFX190906P00135000
EFX190906P00136000
|
12 | 136.00 | 135.00 | 0.200 | 0.000 | 146.76 |
| 2019-09-26 | 2019-10-03 |
EFX191025P00133000
EFX191025P00134000
|
13 | 134.00 | 133.00 | 0.250 | 65.000 | 137.9 |
| 2019-10-09 | 2019-10-16 |
EFX191108P00128000
EFX191108P00129000
|
12 | 129.00 | 128.00 | 0.225 | 210.000 | 133.96 |
| 2019-10-21 | 2019-10-28 |
EFX191115P00135000
EFX191115P00136000
|
12 | 136.00 | 135.00 | 0.175 | -240.000 | 138.4 |
| 2019-11-13 | 2019-11-20 |
EFX191213P00127000
EFX191213P00128000
|
12 | 128.00 | 127.00 | 0.20 | 210.000 | 138.7 |
| 2019-11-25 | 2019-12-02 |
EFX191220P00131000
EFX191220P00132000
|
12 | 132.00 | 131.00 | 0.175 | 30.000 | 138.61 |
| 2019-12-06 | 2019-12-13 |
EFX200103P00131000
EFX200103P00132000
|
12 | 132.00 | 131.00 | 0.175 | 60.000 | 142.87 |
| 2019-12-31 | 2020-01-07 |
EFX200131P00132000
EFX200131P00133000
|
12 | 133.00 | 132.00 | 0.225 | 360.000 | 149.9 |
| 2020-01-07 | 2020-01-14 |
EFX200207P00132000
EFX200207P00133000
|
12 | 133.00 | 132.00 | 0.175 | 120.000 | 155.61 |
| 2020-01-14 | 2020-01-21 |
EFX200214P00138000
EFX200214P00139000
|
12 | 139.00 | 138.00 | 0.20 | 180.000 | 162.96 |
| 2020-01-22 | 2020-01-29 |
EFX200221P00144000
EFX200221P00145000
|
12 | 145.00 | 144.00 | 0.20 | 60.000 | 159.53 |
| 2020-02-07 | 2020-02-14 |
EFX200306P00144000
EFX200306P00145000
|
12 | 145.00 | 144.00 | 0.200 | 240.000 | 154.18 |
| 2020-02-27 | 2020-03-05 |
EFX200327P00125000
EFX200327P00130000
|
2 | 130.00 | 125.00 | 1.00 | 320.00 | 119.55 |
| 2020-03-11 | 2020-03-18 |
EFX200409P00115000
EFX200409P00120000
|
2 | 120.00 | 115.00 | 1.05 | -100.00 | 124.22 |
| 2020-03-20 | 2020-03-27 |
EFX200417P00075000
EFX200417P00080000
|
2 | 80.00 | 75.00 | 1.20 | 235.000 | 127.97 |
| 2020-04-13 | 2020-04-20 |
EFX200508P00105000
EFX200508P00106000
|
12 | 106.00 | 105.00 | 0.200 | 570.000 | 149.38 |
| 2020-04-22 | 2020-04-29 |
EFX200522P00115000
EFX200522P00116000
|
12 | 116.00 | 115.00 | 0.20 | -60.000 | 147.03 |
| 2020-05-04 | 2020-05-11 |
EFX200529P00126000
EFX200529P00127000
|
12 | 127.00 | 126.00 | 0.20 | 120.000 | 153.56 |
| 2020-05-15 | 2020-05-22 |
EFX200612P00120000
EFX200612P00125000
|
2 | 125.00 | 120.00 | 0.750 | 145.000 | 167.98 |
| 2020-06-01 | 2020-06-08 |
EFX200626P00142000
EFX200626P00143000
|
12 | 143.00 | 142.00 | 0.225 | 240.000 | 167.53 |
| 2020-06-19 | 2020-06-26 |
EFX200717P00145000
EFX200717P00150000
|
2 | 150.00 | 145.00 | 0.875 | -185.000 | 166.8 |
| 2020-07-21 | 2020-07-28 |
EFX200821P00145000
EFX200821P00150000
|
2 | 150.00 | 145.00 | 0.825 | 30.000 | 159.33 |
| 2020-08-21 | 2020-08-28 |
EFX200918P00140000
EFX200918P00145000
|
2 | 145.00 | 140.00 | 0.700 | 95.000 | 155.92 |
| 2020-09-18 | 2020-09-25 |
EFX201016P00135000
EFX201016P00140000
|
2 | 140.00 | 135.00 | 0.75 | 420.00 | 163.34 |
| 2020-10-21 | 2020-10-28 |
EFX201120P00140000
EFX201120P00145000
|
2 | 145.00 | 140.00 | 0.80 | -450.00 | 171.64 |
| 2020-11-17 | 2020-11-24 |
EFX201218P00150000
EFX201218P00155000
|
2 | 155.00 | 150.00 | 0.725 | 80.000 | 195.17 |
| 2021-01-20 | 2021-01-27 |
EFX210219P00155000
EFX210219P00160000
|
2 | 160.00 | 155.00 | 0.95 | 100.000 | 176.54 |
| 2021-02-17 | 2021-02-24 |
EFX210319P00155000
EFX210319P00160000
|
2 | 160.00 | 155.00 | 0.725 | -25.000 | 174.18 |
| 2021-04-20 | 2021-04-27 |
EFX210521P00170000
EFX210521P00175000
|
2 | 175.00 | 170.00 | 1.075 | 565.000 | 237.13 |
| 2021-12-23 | 2021-12-30 |
EFX220121P00250000
EFX220121P00260000
|
1 | 260.00 | 250.00 | 1.40 | 110.000 | 225.66 |
| 2022-01-19 | 2022-01-26 |
EFX220218P00200000
EFX220218P00210000
|
1 | 210.00 | 200.00 | 1.725 | 5.000 | 213.04 |
| 2022-02-15 | 2022-02-22 |
EFX220318P00195000
EFX220318P00200000
|
2 | 200.00 | 195.00 | 0.80 | -40.00 | 241.11 |
| 2022-04-19 | 2022-04-26 |
EFX220520P00190000
EFX220520P00195000
|
2 | 195.00 | 190.00 | 1.025 | -80.000 | 194.61 |
| 2022-05-20 | 2022-05-27 |
EFX220617P00170000
EFX220617P00175000
|
2 | 175.00 | 170.00 | 1.15 | 115.000 | 173.12 |
| 2022-07-19 | 2022-07-26 |
EFX220819P00175000
EFX220819P00180000
|
2 | 180.00 | 175.00 | 0.825 | 0.000 | 208.69 |
| 2022-10-18 | 2022-10-25 |
EFX221118P00140000
EFX221118P00145000
|
2 | 145.00 | 140.00 | 0.975 | 80.000 | 200.18 |
| 2022-12-20 | 2022-12-27 |
EFX230120P00165000
EFX230120P00170000
|
2 | 170.00 | 165.00 | 0.675 | 75.000 | 222.69 |
| 2023-01-17 | 2023-01-24 |
EFX230217P00190000
EFX230217P00195000
|
2 | 195.00 | 190.00 | 1.125 | 180.000 | 211.72 |
| 2023-02-16 | 2023-02-23 |
EFX230317P00190000
EFX230317P00195000
|
2 | 195.00 | 190.00 | 0.725 | -15.000 | 200.89 |
| 2023-07-21 | 2023-07-28 |
EFX230818P00195000
EFX230818P00200000
|
2 | 200.00 | 195.00 | 0.800 | -115.000 | 192.16 |
| 2023-09-21 | 2023-09-28 |
EFX231020P00165000
EFX231020P00170000
|
2 | 170.00 | 165.00 | 1.250 | 215.000 | 176.37 |
| 2023-10-19 | 2023-10-26 |
EFX231117P00160000
EFX231117P00165000
|
2 | 165.00 | 160.00 | 0.800 | -185.000 | 205.21 |
| 2024-01-17 | 2024-01-24 |
EFX240216P00210000
EFX240216P00220000
|
1 | 220.00 | 210.00 | 1.375 | 80.000 | 258.08 |
| 2024-10-15 | 2024-10-22 |
EFX241115P00250000
EFX241115P00260000
|
1 | 260.00 | 250.00 | 1.950 | 20.000 | 248.27 |
| 2024-12-23 | 2024-12-30 |
EFX250117P00230000
EFX250117P00240000
|
1 | 240.00 | 230.00 | 1.90 | 107.500 | 262.87 |
| 2025-01-22 | 2025-01-29 |
EFX250221P00240000
EFX250221P00250000
|
1 | 250.00 | 240.00 | 2.125 | 95.000 | 238.03 |
| 2025-04-15 | 2025-04-22 |
EFX250516P00195000
EFX250516P00200000
|
2 | 200.00 | 195.00 | 1.075 | 135.000 | 278.68 |
| 2025-07-15 | 2025-07-22 |
EFX250815P00220000
EFX250815P00230000
|
1 | 230.00 | 220.00 | 1.325 | -55.000 | 247.72 |