| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-25 | 2008-12-02 |
EFX081220P00020000
EFX081220P00022500
|
5 | 22.50 | 20.00 | 0.725 | 25.000 | 25.56 |
| 2012-06-26 | 2012-07-03 |
EFX120721P00040000
EFX120721P00045000
|
2 | 45.00 | 40.00 | 0.65 | 570.00 | 48.48 |
| 2017-09-18 | 2017-09-25 |
EFX171013P00091500
EFX171013P00092000
|
33 | 92.00 | 91.50 | 0.20 | 495.000 | 109.5 |
| 2017-09-25 | 2017-10-02 |
EFX171020P00101000
EFX171020P00102000
|
14 | 102.00 | 101.00 | 0.30 | 175.000 | 109.97 |
| 2017-10-04 | 2017-10-11 |
EFX171103P00108000
EFX171103P00109000
|
14 | 109.00 | 108.00 | 0.30 | 0.00 | 108.7 |
| 2017-10-11 | 2017-10-18 |
EFX171110P00107000
EFX171110P00108000
|
15 | 108.00 | 107.00 | 0.35 | 0.00 | 108.74 |
| 2017-10-23 | 2017-10-30 |
EFX171117P00106000
EFX171117P00107000
|
15 | 107.00 | 106.00 | 0.35 | 0.00 | 111.37 |
| 2017-10-30 | 2017-11-06 |
EFX171124P00106000
EFX171124P00107000
|
15 | 107.00 | 106.00 | 0.350 | -75.000 | 109.9 |
| 2017-11-06 | 2017-11-13 |
EFX171201P00105000
EFX171201P00106000
|
17 | 106.00 | 105.00 | 0.425 | 382.500 | 112.93 |
| 2017-11-13 | 2017-11-20 |
EFX171208P00106000
EFX171208P00107000
|
17 | 107.00 | 106.00 | 0.425 | 382.500 | 117.4 |
| 2017-11-20 | 2017-11-27 |
EFX171215P00108000
EFX171215P00109000
|
14 | 109.00 | 108.00 | 0.300 | 0.000 | 119.51 |
| 2017-11-27 | 2017-12-04 |
EFX171222P00108000
EFX171222P00109000
|
14 | 109.00 | 108.00 | 0.325 | 245.000 | 119.73 |
| 2017-12-04 | 2017-12-11 |
EFX171229P00111000
EFX171229P00112000
|
14 | 112.00 | 111.00 | 0.325 | 350.000 | 117.92 |
| 2017-12-11 | 2017-12-18 |
EFX180105P00116000
EFX180105P00117000
|
14 | 117.00 | 116.00 | 0.325 | 35.000 | 122.83 |
| 2017-12-18 | 2017-12-26 |
EFX180112P00116000
EFX180112P00117000
|
16 | 117.00 | 116.00 | 0.375 | 200.000 | 122.85 |
| 2017-12-26 | 2018-01-02 |
EFX180126P00116000
EFX180126P00117000
|
14 | 117.00 | 116.00 | 0.325 | 70.000 | 127.49 |
| 2018-01-02 | 2018-01-09 |
EFX180202P00117000
EFX180202P00118000
|
15 | 118.00 | 117.00 | 0.35 | 225.000 | 121.49 |
| 2018-01-09 | 2018-01-16 |
EFX180209P00119000
EFX180209P00120000
|
14 | 120.00 | 119.00 | 0.325 | 35.000 | 112.2 |
| 2018-01-23 | 2018-01-30 |
EFX180223P00122000
EFX180223P00123000
|
16 | 123.00 | 122.00 | 0.375 | 520.000 | 115.4 |
| 2018-01-30 | 2018-02-06 |
EFX180302P00120000
EFX180302P00121000
|
14 | 121.00 | 120.00 | 0.325 | -525.000 | 117.23 |
| 2018-02-12 | 2018-02-20 |
EFX180309P00111000
EFX180309P00112000
|
16 | 112.00 | 111.00 | 0.375 | 200.000 | 124.92 |
| 2018-02-20 | 2018-02-27 |
EFX180323P00112000
EFX180323P00113000
|
15 | 113.00 | 112.00 | 0.35 | -75.000 | 115.85 |
| 2018-02-28 | 2018-03-07 |
EFX180329P00110000
EFX180329P00111000
|
14 | 111.00 | 110.00 | 0.325 | 385.000 | 117.81 |
| 2018-03-07 | 2018-03-14 |
EFX180406P00118000
EFX180406P00119000
|
14 | 119.00 | 118.00 | 0.325 | 210.000 | 117.58 |
| 2018-03-14 | 2018-03-21 |
EFX180413P00120000
EFX180413P00121000
|
15 | 121.00 | 120.00 | 0.350 | -75.000 | 116 |
| 2018-03-21 | 2018-03-28 |
EFX180420P00118000
EFX180420P00119000
|
16 | 119.00 | 118.00 | 0.400 | -80.000 | 118.88 |
| 2018-03-28 | 2018-04-04 |
EFX180427P00116000
EFX180427P00117000
|
14 | 117.00 | 116.00 | 0.325 | 70.000 | 114.28 |
| 2018-04-04 | 2018-04-11 |
EFX180504P00116000
EFX180504P00117000
|
16 | 117.00 | 116.00 | 0.375 | 0.000 | 112.46 |
| 2018-04-11 | 2018-04-18 |
EFX180511P00114000
EFX180511P00115000
|
14 | 115.00 | 114.00 | 0.325 | 140.000 | 114.72 |
| 2018-04-23 | 2018-04-30 |
EFX180518P00116000
EFX180518P00117000
|
15 | 117.00 | 116.00 | 0.35 | -600.00 | 114.71 |
| 2018-04-30 | 2018-05-07 |
EFX180525P00109000
EFX180525P00110000
|
14 | 110.00 | 109.00 | 0.325 | 140.000 | 115.21 |
| 2018-05-07 | 2018-05-14 |
EFX180601P00110000
EFX180601P00111000
|
14 | 111.00 | 110.00 | 0.325 | 105.000 | 114.29 |
| 2018-05-21 | 2018-05-29 |
EFX180615P00114000
EFX180615P00115000
|
14 | 115.00 | 114.00 | 0.30 | -280.00 | 124.01 |
| 2018-05-29 | 2018-06-05 |
EFX180629P00111000
EFX180629P00112000
|
13 | 112.00 | 111.00 | 0.275 | 292.500 | 125.11 |
| 2018-06-05 | 2018-06-12 |
EFX180706P00115000
EFX180706P00116000
|
14 | 116.00 | 115.00 | 0.300 | 385.000 | 127.24 |
| 2018-06-12 | 2018-06-19 |
EFX180713P00122000
EFX180713P00123000
|
16 | 123.00 | 122.00 | 0.40 | 160.00 | 126.99 |
| 2018-06-19 | 2018-06-26 |
EFX180720P00123000
EFX180720P00124000
|
14 | 124.00 | 123.00 | 0.300 | -175.000 | 126.51 |
| 2018-06-26 | 2018-07-03 |
EFX180727P00121000
EFX180727P00122000
|
14 | 122.00 | 121.00 | 0.300 | 140.000 | 123.49 |
| 2018-07-03 | 2018-07-10 |
EFX180803P00121000
EFX180803P00122000
|
16 | 122.00 | 121.00 | 0.375 | 360.000 | 127.76 |
| 2018-07-10 | 2018-07-17 |
EFX180810P00125000
EFX180810P00126000
|
14 | 126.00 | 125.00 | 0.300 | -245.000 | 128.36 |
| 2018-07-23 | 2018-07-30 |
EFX180817P00124000
EFX180817P00125000
|
16 | 125.00 | 124.00 | 0.375 | -160.000 | 133.09 |
| 2018-07-30 | 2018-08-06 |
EFX180824P00123000
EFX180824P00124000
|
14 | 124.00 | 123.00 | 0.325 | 245.000 | 132.57 |
| 2018-08-06 | 2018-08-13 |
EFX180831P00125000
EFX180831P00126000
|
15 | 126.00 | 125.00 | 0.350 | 112.500 | 133.97 |
| 2018-08-13 | 2018-08-20 |
EFX180907P00126000
EFX180907P00127000
|
14 | 127.00 | 126.00 | 0.325 | 315.000 | 135.91 |
| 2018-08-20 | 2018-08-27 |
EFX180914P00130000
EFX180914P00131000
|
14 | 131.00 | 130.00 | 0.325 | 35.000 | 136.68 |
| 2018-08-28 | 2018-09-04 |
EFX180928P00130000
EFX180928P00131000
|
15 | 131.00 | 130.00 | 0.350 | 187.500 | 130.57 |
| 2018-09-04 | 2018-09-11 |
EFX181005P00132000
EFX181005P00133000
|
14 | 133.00 | 132.00 | 0.300 | -35.000 | 129.22 |
| 2018-09-11 | 2018-09-18 |
EFX181012P00132000
EFX181012P00133000
|
14 | 133.00 | 132.00 | 0.30 | 210.000 | 123.05 |
| 2018-09-24 | 2018-10-01 |
EFX181019P00129000
EFX181019P00130000
|
14 | 130.00 | 129.00 | 0.300 | -70.000 | 123.56 |
| 2018-10-01 | 2018-10-08 |
EFX181026P00128000
EFX181026P00129000
|
17 | 129.00 | 128.00 | 0.425 | -340.000 | 97.19 |
| 2018-10-08 | 2018-10-15 |
EFX181102P00124000
EFX181102P00125000
|
15 | 125.00 | 124.00 | 0.35 | -300.00 | 103.86 |
| 2018-10-15 | 2018-10-22 |
EFX181109P00120000
EFX181109P00121000
|
16 | 121.00 | 120.00 | 0.40 | -40.000 | 102.12 |
| 2018-10-22 | 2018-10-29 |
EFX181116P00120000
EFX181116P00121000
|
16 | 121.00 | 120.00 | 0.375 | -280.000 | 100.92 |
| 2018-11-01 | 2018-11-08 |
EFX181130P00102000
EFX181130P00103000
|
16 | 103.00 | 102.00 | 0.375 | -80.000 | 102.67 |
| 2018-11-08 | 2018-11-15 |
EFX181207P00099000
EFX181207P00100000
|
16 | 100.00 | 99.00 | 0.375 | -120.000 | 99.36 |
| 2018-11-15 | 2018-11-23 |
EFX181214P00097000
EFX181214P00097500
|
33 | 97.50 | 97.00 | 0.200 | 165.000 | 97.18 |
| 2018-11-23 | 2018-11-30 |
EFX181221P00098500
EFX181221P00099000
|
28 | 99.00 | 98.50 | 0.150 | 70.000 | 91 |
| 2018-12-06 | 2018-12-13 |
EFX190104P00098000
EFX190104P00098500
|
28 | 98.50 | 98.00 | 0.15 | -280.00 | 94.25 |
| 2018-12-13 | 2018-12-20 |
EFX190111P00094000
EFX190111P00095000
|
14 | 95.00 | 94.00 | 0.30 | -280.00 | 96.65 |
| 2018-12-27 | 2019-01-03 |
EFX190125P00091000
EFX190125P00092000
|
17 | 92.00 | 91.00 | 0.425 | 42.500 | 105.63 |
| 2019-01-04 | 2019-01-11 |
EFX190201P00092000
EFX190201P00092500
|
28 | 92.50 | 92.00 | 0.150 | 420.000 | 107.94 |
| 2019-01-14 | 2019-01-22 |
EFX190208P00094000
EFX190208P00094500
|
28 | 94.50 | 94.00 | 0.15 | 980.00 | 106.88 |
| 2019-01-24 | 2019-01-31 |
EFX190222P00101000
EFX190222P00102000
|
14 | 102.00 | 101.00 | 0.300 | 105.000 | 110.76 |
| 2019-01-31 | 2019-02-07 |
EFX190301P00104000
EFX190301P00105000
|
16 | 105 | 104 | 0.375 | 120.000 | 110.46 |
| 2019-02-07 | 2019-02-14 |
EFX190308P00103000
EFX190308P00104000
|
14 | 104.00 | 103.00 | 0.325 | 140.000 | 108.53 |
| 2019-02-19 | 2019-02-26 |
EFX190322P00106000
EFX190322P00107000
|
16 | 107.00 | 106.00 | 0.375 | 240.000 | 112.88 |
| 2019-02-26 | 2019-03-05 |
EFX190329P00108000
EFX190329P00109000
|
14 | 109.00 | 108.00 | 0.300 | -70.000 | 118.5 |
| 2019-03-05 | 2019-03-12 |
EFX190405P00107000
EFX190405P00108000
|
14 | 108.00 | 107.00 | 0.325 | 175.000 | 123.78 |
| 2019-03-13 | 2019-03-20 |
EFX190412P00109000
EFX190412P00110000
|
14 | 110.00 | 109.00 | 0.300 | 140.000 | 125.06 |
| 2019-03-20 | 2019-03-27 |
EFX190418P00110000
EFX190418P00111000
|
14 | 111.00 | 110.00 | 0.325 | 245.000 | 125.7 |
| 2019-03-28 | 2019-04-04 |
EFX190426P00114000
EFX190426P00115000
|
16 | 115.00 | 114.00 | 0.375 | 560.000 | 125.26 |
| 2019-04-04 | 2019-04-11 |
EFX190503P00120000
EFX190503P00121000
|
16 | 121.00 | 120.00 | 0.40 | 200.000 | 124.17 |
| 2019-04-11 | 2019-04-18 |
EFX190510P00121000
EFX190510P00122000
|
14 | 122.00 | 121.00 | 0.30 | -35.000 | 119.4 |
| 2019-04-22 | 2019-04-29 |
EFX190517P00122000
EFX190517P00123000
|
15 | 123.00 | 122.00 | 0.350 | 150.000 | 121.12 |
| 2019-04-29 | 2019-05-06 |
EFX190524P00123000
EFX190524P00124000
|
15 | 124.00 | 123.00 | 0.35 | 75.00 | 121.72 |
| 2019-05-06 | 2019-05-13 |
EFX190531P00121000
EFX190531P00122000
|
14 | 122.00 | 121.00 | 0.325 | -805.000 | 120.9 |
| 2019-05-14 | 2019-05-21 |
EFX190614P00116000
EFX190614P00117000
|
14 | 117.00 | 116.00 | 0.325 | 315.000 | 132.04 |
| 2019-05-21 | 2019-05-28 |
EFX190621P00120000
EFX190621P00121000
|
14 | 121.00 | 120.00 | 0.325 | 35.000 | 134.07 |
| 2019-05-28 | 2019-06-04 |
EFX190628P00121000
EFX190628P00122000
|
14 | 122.00 | 121.00 | 0.325 | -35.000 | 135.24 |
| 2019-06-04 | 2019-06-11 |
EFX190705P00121000
EFX190705P00122000
|
14 | 122.00 | 121.00 | 0.325 | 280.000 | 138.06 |
| 2019-06-12 | 2019-06-19 |
EFX190712P00128000
EFX190712P00129000
|
14 | 129.00 | 128.00 | 0.300 | 210.000 | 137.66 |
| 2019-06-26 | 2019-07-03 |
EFX190726P00128000
EFX190726P00129000
|
15 | 129.00 | 128.00 | 0.350 | 412.500 | 142.34 |
| 2019-07-03 | 2019-07-10 |
EFX190802P00135000
EFX190802P00136000
|
14 | 136.00 | 135.00 | 0.30 | -175.000 | 138.07 |
| 2019-07-10 | 2019-07-17 |
EFX190809P00132000
EFX190809P00133000
|
14 | 133.00 | 132.00 | 0.325 | 350.000 | 141.7 |
| 2019-07-23 | 2019-07-30 |
EFX190823P00137000
EFX190823P00138000
|
15 | 138.00 | 137.00 | 0.350 | 150.000 | 141.75 |
| 2019-07-30 | 2019-08-06 |
EFX190830P00138000
EFX190830P00139000
|
13 | 139.00 | 138.00 | 0.275 | -97.500 | 146.38 |
| 2019-08-06 | 2019-08-13 |
EFX190906P00134000
EFX190906P00135000
|
14 | 135.00 | 134.00 | 0.325 | 280.000 | 146.76 |
| 2019-08-14 | 2019-08-21 |
EFX190913P00136000
EFX190913P00137000
|
16 | 137.00 | 136.00 | 0.400 | 440.000 | 141.3 |
| 2019-08-22 | 2019-08-29 |
EFX190920P00141000
EFX190920P00142000
|
14 | 142.00 | 141.00 | 0.30 | 70.000 | 141.05 |
| 2019-08-29 | 2019-09-05 |
EFX190927P00143000
EFX190927P00144000
|
14 | 144.00 | 143.00 | 0.30 | 70.00 | 141.31 |
| 2019-09-05 | 2019-09-12 |
EFX191004P00144000
EFX191004P00145000
|
15 | 145.00 | 144.00 | 0.350 | -375.000 | 138.04 |
| 2019-09-13 | 2019-09-20 |
EFX191011P00138000
EFX191011P00139000
|
14 | 139.00 | 138.00 | 0.300 | 0.000 | 143.93 |
| 2019-09-23 | 2019-09-30 |
EFX191018P00138000
EFX191018P00139000
|
15 | 139.00 | 138.00 | 0.35 | 75.00 | 144.68 |
| 2019-10-01 | 2019-10-08 |
EFX191101P00135000
EFX191101P00136000
|
14 | 136.00 | 135.00 | 0.325 | -105.000 | 138.7 |
| 2019-10-08 | 2019-10-15 |
EFX191108P00132000
EFX191108P00133000
|
14 | 133.00 | 132.00 | 0.325 | 315.000 | 133.96 |
| 2019-10-21 | 2019-10-28 |
EFX191115P00142000
EFX191115P00143000
|
16 | 143.00 | 142.00 | 0.375 | -600.000 | 138.4 |
| 2019-10-29 | 2019-11-05 |
EFX191129P00133000
EFX191129P00134000
|
14 | 134.00 | 133.00 | 0.325 | -210.000 | 139.64 |
| 2019-11-05 | 2019-11-12 |
EFX191206P00130000
EFX191206P00131000
|
14 | 131.00 | 130.00 | 0.300 | 105.000 | 138.5 |
| 2019-11-12 | 2019-11-19 |
EFX191213P00132000
EFX191213P00133000
|
16 | 133.00 | 132.00 | 0.375 | 440.000 | 138.7 |
| 2019-11-19 | 2019-11-26 |
EFX191220P00138000
EFX191220P00139000
|
14 | 139.00 | 138.00 | 0.300 | 70.000 | 138.61 |
| 2019-11-29 | 2019-12-06 |
EFX191227P00137000
EFX191227P00138000
|
14 | 138.00 | 137.00 | 0.300 | 0.000 | 140.21 |
| 2019-12-06 | 2019-12-13 |
EFX200103P00136000
EFX200103P00137000
|
14 | 137.00 | 136.00 | 0.325 | 0.000 | 142.87 |
| 2019-12-13 | 2019-12-20 |
EFX200110P00136000
EFX200110P00137000
|
14 | 137.00 | 136.00 | 0.300 | 70.000 | 146.72 |
| 2019-12-23 | 2019-12-30 |
EFX200117P00137000
EFX200117P00138000
|
14 | 138.00 | 137.00 | 0.325 | 0.000 | 153.03 |
| 2019-12-30 | 2020-01-06 |
EFX200124P00136000
EFX200124P00137000
|
14 | 137.00 | 136.00 | 0.300 | 280.000 | 154.01 |
| 2020-01-06 | 2020-01-13 |
EFX200131P00140000
EFX200131P00141000
|
13 | 141.00 | 140.00 | 0.275 | 227.500 | 149.9 |
| 2020-01-13 | 2020-01-21 |
EFX200207P00146000
EFX200207P00147000
|
14 | 147.00 | 146.00 | 0.300 | 280.000 | 155.61 |
| 2020-01-21 | 2020-01-28 |
EFX200221P00149000
EFX200221P00150000
|
13 | 150.00 | 149.00 | 0.275 | 195.000 | 159.53 |
| 2020-02-03 | 2020-02-10 |
EFX200228P00148000
EFX200228P00149000
|
14 | 149.00 | 148.00 | 0.30 | 105.000 | 142.04 |
| 2020-02-10 | 2020-02-18 |
EFX200306P00149000
EFX200306P00150000
|
14 | 150.00 | 149.00 | 0.300 | 420.000 | 154.18 |
| 2020-02-24 | 2020-03-02 |
EFX200320P00150000
EFX200320P00152500
|
5 | 152.50 | 150.00 | 0.700 | -425.000 | 105.65 |
| 2020-03-02 | 2020-03-09 |
EFX200327P00147000
EFX200327P00148000
|
15 | 148.00 | 147.00 | 0.35 | -225.00 | 119.55 |
| 2020-03-10 | 2020-03-17 |
EFX200409P00147000
EFX200409P00148000
|
15 | 148.00 | 147.00 | 0.35 | -450.00 | 124.22 |
| 2020-03-18 | 2020-03-25 |
EFX200417P00115000
EFX200417P00120000
|
2 | 120.00 | 115.00 | 1.55 | -140.00 | 127.97 |
| 2020-03-25 | 2020-04-01 |
EFX200424P00111000
EFX200424P00112000
|
16 | 112.00 | 111.00 | 0.40 | 0.00 | 131.42 |
| 2020-04-06 | 2020-04-13 |
EFX200501P00109000
EFX200501P00110000
|
15 | 110.00 | 109.00 | 0.35 | -75.00 | 137.89 |
| 2020-04-14 | 2020-04-21 |
EFX200515P00120000
EFX200515P00125000
|
2 | 125.00 | 120.00 | 1.50 | 0.00 | 144.42 |
| 2020-04-22 | 2020-04-29 |
EFX200522P00128000
EFX200522P00129000
|
16 | 129.00 | 128.00 | 0.40 | 1480.000 | 147.03 |
| 2020-05-04 | 2020-05-11 |
EFX200529P00137000
EFX200529P00138000
|
15 | 138.00 | 137.00 | 0.35 | 412.500 | 153.56 |
| 2020-05-15 | 2020-05-22 |
EFX200612P00140000
EFX200612P00141000
|
15 | 141.00 | 140.00 | 0.35 | 112.500 | 167.98 |
| 2020-06-18 | 2020-06-25 |
EFX200717P00160000
EFX200717P00165000
|
2 | 165.00 | 160.00 | 1.625 | 30.000 | 166.8 |
| 2020-07-22 | 2020-07-29 |
EFX200821P00155000
EFX200821P00160000
|
3 | 160.00 | 155.00 | 1.70 | 225.000 | 159.33 |
| 2020-08-20 | 2020-08-27 |
EFX200918P00150000
EFX200918P00155000
|
2 | 155.00 | 150.00 | 1.45 | 190.000 | 155.92 |
| 2020-09-15 | 2020-09-22 |
EFX201016P00150000
EFX201016P00155000
|
2 | 155.00 | 150.00 | 1.35 | -70.00 | 163.34 |
| 2020-10-20 | 2020-10-27 |
EFX201120P00150000
EFX201120P00155000
|
3 | 155.00 | 150.00 | 2.075 | -592.500 | 171.64 |
| 2020-11-17 | 2020-11-24 |
EFX201218P00160000
EFX201218P00165000
|
2 | 165.00 | 160.00 | 1.200 | -75.000 | 195.17 |
| 2020-12-15 | 2020-12-22 |
EFX210115P00185000
EFX210115P00190000
|
3 | 190.00 | 185.00 | 1.80 | 22.500 | 177 |
| 2021-01-19 | 2021-01-26 |
EFX210219P00165000
EFX210219P00170000
|
3 | 170.00 | 165.00 | 1.95 | 247.500 | 176.54 |
| 2021-02-16 | 2021-02-23 |
EFX210319P00165000
EFX210319P00170000
|
2 | 170.00 | 165.00 | 1.60 | -45.000 | 174.18 |
| 2021-03-17 | 2021-03-24 |
EFX210416P00160000
EFX210416P00165000
|
2 | 165.00 | 160.00 | 1.350 | 185.000 | 190.98 |
| 2021-04-20 | 2021-04-27 |
EFX210521P00180000
EFX210521P00185000
|
2 | 185.00 | 180.00 | 1.375 | 260.000 | 237.13 |
| 2021-07-20 | 2021-07-27 |
EFX210820P00240000
EFX210820P00250000
|
1 | 250.00 | 240.00 | 2.95 | 107.500 | 258.51 |
| 2021-10-19 | 2021-10-26 |
EFX211119P00250000
EFX211119P00260000
|
1 | 260.00 | 250.00 | 2.225 | 105.000 | 288.86 |
| 2021-11-18 | 2021-11-26 |
EFX211217P00270000
EFX211217P00280000
|
1 | 280.00 | 270.00 | 2.75 | -175.00 | 276.64 |
| 2022-01-18 | 2022-01-25 |
EFX220218P00220000
EFX220218P00230000
|
1 | 230.00 | 220.00 | 2.55 | -180.00 | 213.04 |
| 2022-03-14 | 2022-03-21 |
EFX220414P00210000
EFX220414P00220000
|
1 | 220.00 | 210.00 | 2.75 | 157.500 | 216.38 |
| 2022-04-19 | 2022-04-26 |
EFX220520P00200000
EFX220520P00210000
|
1 | 210.00 | 200.00 | 2.80 | -95.00 | 194.61 |
| 2022-05-17 | 2022-05-24 |
EFX220617P00185000
EFX220617P00190000
|
2 | 190.00 | 185.00 | 1.45 | -90.00 | 173.12 |
| 2022-06-14 | 2022-06-21 |
EFX220715P00160000
EFX220715P00165000
|
2 | 165.00 | 160.00 | 1.40 | 70.000 | 192.42 |
| 2022-07-19 | 2022-07-26 |
EFX220819P00190000
EFX220819P00195000
|
3 | 195.00 | 190.00 | 2.05 | -105.00 | 208.69 |
| 2022-08-19 | 2022-08-26 |
EFX220916P00195000
EFX220916P00200000
|
2 | 200.00 | 195.00 | 1.150 | -220.000 | 183.25 |
| 2022-09-20 | 2022-09-27 |
EFX221021P00165000
EFX221021P00170000
|
2 | 170.00 | 165.00 | 1.45 | -160.00 | 152.02 |
| 2022-10-18 | 2022-10-25 |
EFX221118P00155000
EFX221118P00160000
|
2 | 160.00 | 155.00 | 1.45 | -70.00 | 200.18 |
| 2022-11-15 | 2022-11-22 |
EFX221216P00195000
EFX221216P00200000
|
2 | 200.00 | 195.00 | 1.50 | -230.00 | 191.9 |
| 2022-12-22 | 2022-12-29 |
EFX230120P00185000
EFX230120P00190000
|
2 | 190.00 | 185.00 | 1.60 | 80.00 | 222.69 |
| 2023-01-17 | 2023-01-24 |
EFX230217P00200000
EFX230217P00210000
|
1 | 210.00 | 200.00 | 2.75 | 102.500 | 211.72 |
| 2023-03-21 | 2023-03-28 |
EFX230421P00190000
EFX230421P00195000
|
2 | 195.00 | 190.00 | 1.25 | -160.00 | 202.77 |
| 2023-04-18 | 2023-04-25 |
EFX230519P00185000
EFX230519P00190000
|
2 | 190.00 | 185.00 | 1.50 | 110.000 | 210.12 |
| 2023-05-16 | 2023-05-23 |
EFX230616P00195000
EFX230616P00200000
|
2 | 200.00 | 195.00 | 1.55 | 150.00 | 229.77 |
| 2023-08-15 | 2023-08-22 |
EFX230915P00185000
EFX230915P00190000
|
2 | 190.00 | 185.00 | 1.50 | -10.00 | 196.86 |
| 2023-09-20 | 2023-09-27 |
EFX231020P00185000
EFX231020P00190000
|
2 | 190.00 | 185.00 | 1.375 | -565.000 | 176.37 |
| 2023-10-17 | 2023-10-24 |
EFX231117P00170000
EFX231117P00175000
|
2 | 175.00 | 170.00 | 1.40 | -270.00 | 205.21 |
| 2023-11-15 | 2023-11-22 |
EFX231215P00190000
EFX231215P00195000
|
2 | 195.00 | 190.00 | 1.50 | 240.000 | 244.6 |
| 2024-01-16 | 2024-01-23 |
EFX240216P00230000
EFX240216P00240000
|
1 | 240.00 | 230.00 | 2.90 | 55.00 | 258.08 |
| 2024-03-20 | 2024-03-27 |
EFX240419P00250000
EFX240419P00260000
|
1 | 260.00 | 250.00 | 2.875 | -32.500 | 216.2 |
| 2024-04-16 | 2024-04-23 |
EFX240517P00220000
EFX240517P00230000
|
1 | 230.00 | 220.00 | 2.85 | -200.00 | 248.75 |
| 2024-05-23 | 2024-05-30 |
EFX240621P00220000
EFX240621P00230000
|
1 | 230.00 | 220.00 | 2.725 | -90.000 | 239.74 |
| 2024-06-18 | 2024-06-25 |
EFX240719P00220000
EFX240719P00230000
|
1 | 230.00 | 220.00 | 2.30 | 0.00 | 260.3 |
| 2024-07-16 | 2024-07-23 |
EFX240816P00250000
EFX240816P00260000
|
1 | 260.00 | 250.00 | 3.65 | 102.500 | 292.27 |
| 2024-08-22 | 2024-08-29 |
EFX240920P00280000
EFX240920P00290000
|
1 | 290.00 | 280.00 | 2.60 | 132.500 | 299.09 |
| 2024-09-17 | 2024-09-24 |
EFX241018P00280000
EFX241018P00290000
|
1 | 290.00 | 280.00 | 2.90 | 87.500 | 281.99 |
| 2024-10-15 | 2024-10-22 |
EFX241115P00270000
EFX241115P00280000
|
1 | 280.00 | 270.00 | 3.00 | -225.00 | 248.27 |
| 2024-11-19 | 2024-11-26 |
EFX241220P00230000
EFX241220P00240000
|
1 | 240.00 | 230.00 | 2.775 | 140.000 | 258.43 |
| 2024-12-17 | 2024-12-24 |
EFX250117P00260000
EFX250117P00270000
|
1 | 270.00 | 260.00 | 2.875 | -272.500 | 262.87 |
| 2025-01-21 | 2025-01-28 |
EFX250221P00250000
EFX250221P00260000
|
1 | 260.00 | 250.00 | 2.60 | 27.500 | 238.03 |
| 2025-02-18 | 2025-02-25 |
EFX250321P00230000
EFX250321P00240000
|
1 | 240.00 | 230.00 | 2.65 | -17.500 | 244 |
| 2025-03-17 | 2025-03-24 |
EFX250417P00220000
EFX250417P00230000
|
1 | 230.00 | 220.00 | 2.35 | -30.000 | 221.25 |
| 2025-04-15 | 2025-04-22 |
EFX250516P00210000
EFX250516P00220000
|
1 | 220.00 | 210.00 | 3.35 | 437.500 | 278.68 |
| 2025-05-20 | 2025-05-27 |
EFX250620P00260000
EFX250620P00270000
|
1 | 270.00 | 260.00 | 2.625 | -252.500 | 255.7 |
| 2025-06-17 | 2025-06-24 |
EFX250718P00240000
EFX250718P00250000
|
1 | 250.00 | 240.00 | 3.60 | 170.000 | 263.09 |
| 2025-07-15 | 2025-07-22 |
EFX250815P00240000
EFX250815P00250000
|
1 | 250.00 | 240.00 | 4.10 | -245.00 | 247.72 |