| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-27 | 2008-11-03 |
EFX081122P00020000
EFX081122P00022500
|
6 | 22.50 | 20.00 | 0.850 | 390.000 | 21.21 |
| 2008-11-24 | 2008-12-01 |
EFX081220P00020000
EFX081220P00022500
|
5 | 22.50 | 20.00 | 0.825 | -50.000 | 25.56 |
| 2008-12-17 | 2008-12-24 |
EFX090117P00022500
EFX090117P00025000
|
6 | 25.00 | 22.50 | 0.850 | 45.000 | 25.32 |
| 2010-12-22 | 2010-12-29 |
EFX110122P00030000
EFX110122P00035000
|
3 | 35.00 | 30.00 | 1.900 | 487.500 | 35.97 |
| 2012-06-26 | 2012-07-03 |
EFX120721P00040000
EFX120721P00045000
|
2 | 45.00 | 40.00 | 0.65 | 570.00 | 48.48 |
| 2012-10-17 | 2012-10-24 |
EFX121117P00045000
EFX121117P00050000
|
2 | 50.00 | 45.00 | 1.650 | 85.000 | 50.3 |
| 2016-01-22 | 2016-01-29 |
EFX160219P00100000
EFX160219P00105000
|
3 | 105.00 | 100.00 | 1.75 | 75.000 | 100.99 |
| 2016-02-19 | 2016-02-26 |
EFX160318P00095000
EFX160318P00100000
|
2 | 100.00 | 95.00 | 1.525 | 260.000 | 112.51 |
| 2016-07-20 | 2016-07-27 |
EFX160819P00130000
EFX160819P00135000
|
2 | 135.00 | 130.00 | 1.625 | 5.000 | 131.42 |
| 2016-10-18 | 2016-10-25 |
EFX161118P00125000
EFX161118P00130000
|
2 | 130.00 | 125.00 | 1.65 | 30.000 | 121.56 |
| 2017-01-18 | 2017-01-25 |
EFX170217P00115000
EFX170217P00120000
|
2 | 120.00 | 115.00 | 1.635 | -63.000 | 130.14 |
| 2017-02-14 | 2017-02-21 |
EFX170317P00125000
EFX170317P00130000
|
2 | 130.00 | 125.00 | 1.60 | -35.000 | 136.12 |
| 2017-08-21 | 2017-08-28 |
EFX170915P00135000
EFX170915P00140000
|
3 | 140.00 | 135.00 | 1.675 | 187.500 | 92.98 |
| 2017-09-14 | 2017-09-21 |
EFX171013P00090000
EFX171013P00095000
|
3 | 95.00 | 90.00 | 1.95 | 232.500 | 109.5 |
| 2017-09-21 | 2017-09-28 |
EFX171020P00098000
EFX171020P00098500
|
33 | 98.50 | 98.00 | 0.20 | 495.00 | 109.97 |
| 2017-09-28 | 2017-10-05 |
EFX171027P00106000
EFX171027P00107000
|
16 | 107.00 | 106.00 | 0.40 | 240.000 | 109.39 |
| 2017-10-05 | 2017-10-12 |
EFX171103P00112000
EFX171103P00113000
|
18 | 113.00 | 112.00 | 0.45 | -180.00 | 108.7 |
| 2017-10-13 | 2017-10-20 |
EFX171110P00109000
EFX171110P00110000
|
18 | 110.00 | 109.00 | 0.45 | 0.00 | 108.74 |
| 2017-10-20 | 2017-10-27 |
EFX171117P00105000
EFX171117P00110000
|
3 | 110.00 | 105.00 | 1.80 | -22.500 | 111.37 |
| 2017-10-27 | 2017-11-03 |
EFX171124P00108000
EFX171124P00109000
|
16 | 109.00 | 108.00 | 0.40 | -160.00 | 109.9 |
| 2017-11-03 | 2017-11-10 |
EFX171201P00108000
EFX171201P00109000
|
16 | 109.00 | 108.00 | 0.40 | -80.00 | 112.93 |
| 2017-11-10 | 2017-11-17 |
EFX171208P00108000
EFX171208P00109000
|
18 | 109.00 | 108.00 | 0.45 | 270.00 | 117.4 |
| 2017-11-20 | 2017-11-27 |
EFX171215P00110000
EFX171215P00111000
|
16 | 111.00 | 110.00 | 0.375 | -120.000 | 119.51 |
| 2017-11-27 | 2017-12-04 |
EFX171222P00109000
EFX171222P00110000
|
16 | 110.00 | 109.00 | 0.375 | 280.000 | 119.73 |
| 2017-12-04 | 2017-12-11 |
EFX171229P00112000
EFX171229P00113000
|
16 | 113.00 | 112.00 | 0.400 | 480.000 | 117.92 |
| 2017-12-11 | 2017-12-18 |
EFX180105P00117000
EFX180105P00118000
|
16 | 118.00 | 117.00 | 0.40 | -40.000 | 122.83 |
| 2017-12-18 | 2017-12-26 |
EFX180112P00117000
EFX180112P00118000
|
17 | 118.00 | 117.00 | 0.425 | 127.500 | 122.85 |
| 2017-12-26 | 2018-01-02 |
EFX180126P00118000
EFX180126P00119000
|
16 | 119.00 | 118.00 | 0.40 | 40.000 | 127.49 |
| 2018-01-02 | 2018-01-09 |
EFX180202P00118000
EFX180202P00119000
|
16 | 119.00 | 118.00 | 0.375 | 280.000 | 121.49 |
| 2018-01-09 | 2018-01-16 |
EFX180209P00121000
EFX180209P00122000
|
19 | 122.00 | 121.00 | 0.475 | 142.500 | 112.2 |
| 2018-01-22 | 2018-01-29 |
EFX180216P00124000
EFX180216P00125000
|
15 | 125.00 | 124.00 | 0.35 | -375.00 | 117.46 |
| 2018-01-29 | 2018-02-05 |
EFX180223P00124000
EFX180223P00125000
|
15 | 125.00 | 124.00 | 0.350 | -525.000 | 115.4 |
| 2018-02-13 | 2018-02-20 |
EFX180316P00110000
EFX180316P00115000
|
3 | 115.00 | 110.00 | 2.00 | 90.00 | 123.46 |
| 2018-02-20 | 2018-02-27 |
EFX180323P00115000
EFX180323P00116000
|
18 | 116.00 | 115.00 | 0.45 | -90.00 | 115.85 |
| 2018-02-27 | 2018-03-06 |
EFX180329P00113000
EFX180329P00114000
|
16 | 114.00 | 113.00 | 0.40 | 480.000 | 117.81 |
| 2018-03-06 | 2018-03-13 |
EFX180406P00120000
EFX180406P00121000
|
15 | 121.00 | 120.00 | 0.350 | 75.000 | 117.58 |
| 2018-03-13 | 2018-03-20 |
EFX180413P00123000
EFX180413P00124000
|
19 | 124.00 | 123.00 | 0.475 | -47.500 | 116 |
| 2018-03-20 | 2018-03-27 |
EFX180420P00122000
EFX180420P00123000
|
15 | 123.00 | 122.00 | 0.350 | -675.000 | 118.88 |
| 2018-03-27 | 2018-04-03 |
EFX180427P00115000
EFX180427P00116000
|
17 | 116.00 | 115.00 | 0.425 | 170.000 | 114.28 |
| 2018-04-03 | 2018-04-10 |
EFX180504P00117000
EFX180504P00118000
|
16 | 118.00 | 117.00 | 0.40 | -120.000 | 112.46 |
| 2018-04-11 | 2018-04-18 |
EFX180511P00116000
EFX180511P00117000
|
16 | 117.00 | 116.00 | 0.40 | 40.000 | 114.72 |
| 2018-04-25 | 2018-05-02 |
EFX180525P00119000
EFX180525P00120000
|
17 | 120.00 | 119.00 | 0.425 | -892.500 | 115.21 |
| 2018-05-02 | 2018-05-09 |
EFX180601P00112000
EFX180601P00113000
|
19 | 113.00 | 112.00 | 0.475 | 237.500 | 114.29 |
| 2018-05-09 | 2018-05-16 |
EFX180608P00113000
EFX180608P00114000
|
16 | 114.00 | 113.00 | 0.375 | -80.000 | 127.82 |
| 2018-05-21 | 2018-05-29 |
EFX180615P00115000
EFX180615P00116000
|
17 | 116.00 | 115.00 | 0.425 | -382.500 | 124.01 |
| 2018-05-29 | 2018-06-05 |
EFX180629P00113000
EFX180629P00114000
|
16 | 114.00 | 113.00 | 0.400 | 320.000 | 125.11 |
| 2018-06-05 | 2018-06-12 |
EFX180706P00116000
EFX180706P00117000
|
18 | 117.00 | 116.00 | 0.450 | 585.000 | 127.24 |
| 2018-06-13 | 2018-06-20 |
EFX180713P00124000
EFX180713P00125000
|
15 | 125.00 | 124.00 | 0.35 | 187.500 | 126.99 |
| 2018-06-20 | 2018-06-27 |
EFX180720P00127000
EFX180720P00128000
|
17 | 128.00 | 127.00 | 0.425 | -467.500 | 126.51 |
| 2018-06-27 | 2018-07-05 |
EFX180727P00122000
EFX180727P00123000
|
19 | 123.00 | 122.00 | 0.475 | 427.500 | 123.49 |
| 2018-07-05 | 2018-07-12 |
EFX180803P00125000
EFX180803P00126000
|
15 | 126.00 | 125.00 | 0.35 | 37.500 | 127.76 |
| 2018-07-17 | 2018-07-24 |
EFX180817P00120000
EFX180817P00125000
|
3 | 125.00 | 120.00 | 1.725 | 105.000 | 133.09 |
| 2018-07-24 | 2018-07-31 |
EFX180824P00126000
EFX180824P00127000
|
19 | 127.00 | 126.00 | 0.475 | -142.500 | 132.57 |
| 2018-07-31 | 2018-08-07 |
EFX180831P00124000
EFX180831P00125000
|
17 | 125.00 | 124.00 | 0.425 | 255.000 | 133.97 |
| 2018-08-07 | 2018-08-14 |
EFX180907P00126000
EFX180907P00127000
|
16 | 127.00 | 126.00 | 0.375 | 240.000 | 135.91 |
| 2018-08-14 | 2018-08-21 |
EFX180914P00128000
EFX180914P00129000
|
17 | 129.00 | 128.00 | 0.425 | 467.500 | 136.68 |
| 2018-08-21 | 2018-08-28 |
EFX180921P00133000
EFX180921P00134000
|
16 | 134.00 | 133.00 | 0.375 | -240.000 | 133.41 |
| 2018-08-28 | 2018-09-04 |
EFX180928P00131000
EFX180928P00132000
|
16 | 132.00 | 131.00 | 0.375 | 240.000 | 130.57 |
| 2018-09-04 | 2018-09-11 |
EFX181005P00133000
EFX181005P00134000
|
16 | 134.00 | 133.00 | 0.400 | 120.000 | 129.22 |
| 2018-09-11 | 2018-09-18 |
EFX181012P00134000
EFX181012P00135000
|
15 | 135.00 | 134.00 | 0.350 | 262.500 | 123.05 |
| 2018-09-25 | 2018-10-02 |
EFX181026P00131000
EFX181026P00132000
|
16 | 132.00 | 131.00 | 0.400 | 40.000 | 97.19 |
| 2018-10-02 | 2018-10-09 |
EFX181102P00131000
EFX181102P00132000
|
16 | 132.00 | 131.00 | 0.40 | -400.00 | 103.86 |
| 2018-10-09 | 2018-10-16 |
EFX181109P00126000
EFX181109P00127000
|
17 | 127.00 | 126.00 | 0.425 | -297.500 | 102.12 |
| 2018-10-16 | 2018-10-23 |
EFX181116P00120000
EFX181116P00125000
|
3 | 125.00 | 120.00 | 1.975 | -337.500 | 100.92 |
| 2018-10-23 | 2018-10-30 |
EFX181123P00118000
EFX181123P00119000
|
18 | 119.00 | 118.00 | 0.45 | -360.00 | 101.06 |
| 2018-11-01 | 2018-11-08 |
EFX181130P00104000
EFX181130P00105000
|
16 | 105.00 | 104.00 | 0.40 | -480.00 | 102.67 |
| 2018-11-08 | 2018-11-15 |
EFX181207P00101000
EFX181207P00102000
|
19 | 102.00 | 101.00 | 0.475 | -237.500 | 99.36 |
| 2018-11-19 | 2018-11-26 |
EFX181214P00100000
EFX181214P00101000
|
16 | 101.00 | 100.00 | 0.400 | 40.000 | 97.18 |
| 2018-11-26 | 2018-12-03 |
EFX181221P00101000
EFX181221P00102000
|
18 | 102.00 | 101.00 | 0.45 | 225.000 | 91 |
| 2018-12-03 | 2018-12-10 |
EFX181228P00102000
EFX181228P00103000
|
16 | 103.00 | 102.00 | 0.375 | -680.000 | 92.86 |
| 2018-12-11 | 2018-12-18 |
EFX190111P00097000
EFX190111P00097500
|
33 | 97.50 | 97.00 | 0.20 | -330.00 | 96.65 |
| 2018-12-18 | 2018-12-26 |
EFX190118P00090000
EFX190118P00095000
|
3 | 95.00 | 90.00 | 1.675 | -217.500 | 104.24 |
| 2019-01-03 | 2019-01-10 |
EFX190201P00090000
EFX190201P00091000
|
19 | 91.00 | 90.00 | 0.475 | 617.500 | 107.94 |
| 2019-01-10 | 2019-01-17 |
EFX190208P00096500
EFX190208P00097000
|
36 | 97.00 | 96.50 | 0.225 | -360.000 | 106.88 |
| 2019-01-24 | 2019-01-31 |
EFX190222P00103000
EFX190222P00104000
|
16 | 104.00 | 103.00 | 0.40 | 80.000 | 110.76 |
| 2019-01-31 | 2019-02-07 |
EFX190301P00106000
EFX190301P00107000
|
16 | 107 | 106 | 0.375 | -80.000 | 110.46 |
| 2019-02-07 | 2019-02-14 |
EFX190308P00106000
EFX190308P00107000
|
18 | 107.00 | 106.00 | 0.45 | 135.000 | 108.53 |
| 2019-02-21 | 2019-02-28 |
EFX190322P00109000
EFX190322P00110000
|
17 | 110.00 | 109.00 | 0.425 | 42.500 | 112.88 |
| 2019-02-28 | 2019-03-07 |
EFX190329P00108000
EFX190329P00109000
|
16 | 109.00 | 108.00 | 0.375 | -120.000 | 118.5 |
| 2019-03-08 | 2019-03-15 |
EFX190405P00107000
EFX190405P00108000
|
17 | 108.00 | 107.00 | 0.425 | 382.500 | 123.78 |
| 2019-03-15 | 2019-03-22 |
EFX190412P00110000
EFX190412P00111000
|
16 | 111.00 | 110.00 | 0.40 | 200.000 | 125.06 |
| 2019-03-22 | 2019-03-29 |
EFX190418P00112000
EFX190418P00113000
|
15 | 113.00 | 112.00 | 0.35 | 375.000 | 125.7 |
| 2019-04-02 | 2019-04-09 |
EFX190503P00119000
EFX190503P00120000
|
15 | 120.00 | 119.00 | 0.35 | 75.00 | 124.17 |
| 2019-04-09 | 2019-04-16 |
EFX190510P00122000
EFX190510P00123000
|
19 | 123.00 | 122.00 | 0.475 | 332.500 | 119.4 |
| 2019-04-17 | 2019-04-24 |
EFX190517P00120000
EFX190517P00125000
|
2 | 125.00 | 120.00 | 1.600 | 0.000 | 121.12 |
| 2019-04-24 | 2019-05-01 |
EFX190524P00125000
EFX190524P00126000
|
18 | 126.00 | 125.00 | 0.45 | -90.00 | 121.72 |
| 2019-05-01 | 2019-05-08 |
EFX190531P00124000
EFX190531P00125000
|
18 | 125.00 | 124.00 | 0.45 | -720.00 | 120.9 |
| 2019-05-13 | 2019-05-20 |
EFX190607P00115000
EFX190607P00116000
|
19 | 116.00 | 115.00 | 0.475 | 665.000 | 130.17 |
| 2019-05-20 | 2019-05-28 |
EFX190614P00120000
EFX190614P00121000
|
17 | 121.00 | 120.00 | 0.425 | 340.000 | 132.04 |
| 2019-05-28 | 2019-06-04 |
EFX190628P00122000
EFX190628P00123000
|
15 | 123.00 | 122.00 | 0.350 | 75.000 | 135.24 |
| 2019-06-04 | 2019-06-11 |
EFX190705P00123000
EFX190705P00124000
|
18 | 124.00 | 123.00 | 0.45 | 450.00 | 138.06 |
| 2019-06-11 | 2019-06-18 |
EFX190712P00128000
EFX190712P00129000
|
17 | 129.00 | 128.00 | 0.425 | 382.500 | 137.66 |
| 2019-06-24 | 2019-07-01 |
EFX190719P00132000
EFX190719P00133000
|
16 | 133.00 | 132.00 | 0.40 | 280.000 | 137.3 |
| 2019-07-02 | 2019-07-09 |
EFX190802P00135000
EFX190802P00136000
|
16 | 136.00 | 135.00 | 0.40 | 40.000 | 138.07 |
| 2019-07-09 | 2019-07-16 |
EFX190809P00136000
EFX190809P00137000
|
16 | 137.00 | 136.00 | 0.40 | 40.000 | 141.7 |
| 2019-07-23 | 2019-07-30 |
EFX190823P00140000
EFX190823P00141000
|
16 | 141.00 | 140.00 | 0.40 | -40.000 | 141.75 |
| 2019-07-30 | 2019-08-06 |
EFX190830P00140000
EFX190830P00141000
|
17 | 141.00 | 140.00 | 0.425 | 807.500 | 146.38 |
| 2019-08-06 | 2019-08-13 |
EFX190906P00136000
EFX190906P00137000
|
16 | 137.00 | 136.00 | 0.40 | 360.000 | 146.76 |
| 2019-08-15 | 2019-08-22 |
EFX190913P00140000
EFX190913P00141000
|
14 | 141.00 | 140.00 | 0.325 | 70.000 | 141.3 |
| 2019-08-22 | 2019-08-29 |
EFX190920P00143000
EFX190920P00144000
|
16 | 144.00 | 143.00 | 0.40 | 160.00 | 141.05 |
| 2019-08-29 | 2019-09-05 |
EFX190927P00145000
EFX190927P00146000
|
16 | 146.00 | 145.00 | 0.40 | 40.000 | 141.31 |
| 2019-09-05 | 2019-09-12 |
EFX191004P00146000
EFX191004P00147000
|
18 | 147.00 | 146.00 | 0.45 | -450.00 | 138.04 |
| 2019-09-12 | 2019-09-19 |
EFX191011P00141000
EFX191011P00142000
|
16 | 142.00 | 141.00 | 0.375 | -80.000 | 143.93 |
| 2019-09-23 | 2019-09-30 |
EFX191018P00140000
EFX191018P00141000
|
16 | 141.00 | 140.00 | 0.40 | -40.000 | 144.68 |
| 2019-09-30 | 2019-10-07 |
EFX191025P00140000
EFX191025P00141000
|
16 | 141.00 | 140.00 | 0.40 | -160.00 | 137.9 |
| 2019-10-07 | 2019-10-14 |
EFX191101P00137000
EFX191101P00138000
|
16 | 138.00 | 137.00 | 0.40 | 440.000 | 138.7 |
| 2019-10-15 | 2019-10-22 |
EFX191115P00140000
EFX191115P00145000
|
3 | 145.00 | 140.00 | 1.75 | -345.00 | 138.4 |
| 2019-10-22 | 2019-10-29 |
EFX191122P00139000
EFX191122P00140000
|
16 | 140.00 | 139.00 | 0.40 | 0.00 | 138.12 |
| 2019-10-30 | 2019-11-06 |
EFX191129P00134000
EFX191129P00135000
|
19 | 135.00 | 134.00 | 0.475 | 0.000 | 139.64 |
| 2019-11-06 | 2019-11-13 |
EFX191206P00134000
EFX191206P00135000
|
18 | 135.00 | 134.00 | 0.45 | 180.00 | 138.5 |
| 2019-11-13 | 2019-11-20 |
EFX191213P00135000
EFX191213P00136000
|
16 | 136.00 | 135.00 | 0.40 | 280.000 | 138.7 |
| 2019-11-20 | 2019-11-27 |
EFX191220P00139000
EFX191220P00140000
|
18 | 140.00 | 139.00 | 0.45 | 495.000 | 138.61 |
| 2019-11-27 | 2019-12-04 |
EFX191227P00140000
EFX191227P00141000
|
16 | 141.00 | 140.00 | 0.375 | -520.000 | 140.21 |
| 2019-12-04 | 2019-12-11 |
EFX200103P00135000
EFX200103P00136000
|
17 | 136.00 | 135.00 | 0.425 | 42.500 | 142.87 |
| 2019-12-12 | 2019-12-19 |
EFX200110P00137000
EFX200110P00138000
|
16 | 138.00 | 137.00 | 0.375 | -40.000 | 146.72 |
| 2019-12-23 | 2019-12-30 |
EFX200117P00138000
EFX200117P00139000
|
16 | 139.00 | 138.00 | 0.375 | -80.000 | 153.03 |
| 2019-12-30 | 2020-01-06 |
EFX200124P00138000
EFX200124P00139000
|
16 | 139.00 | 138.00 | 0.40 | 240.00 | 154.01 |
| 2020-01-06 | 2020-01-13 |
EFX200131P00142000
EFX200131P00143000
|
18 | 143.00 | 142.00 | 0.450 | 540.000 | 149.9 |
| 2020-01-13 | 2020-01-21 |
EFX200207P00147000
EFX200207P00148000
|
16 | 148.00 | 147.00 | 0.375 | 440.000 | 155.61 |
| 2020-01-21 | 2020-01-28 |
EFX200221P00150000
EFX200221P00152500
|
5 | 152.50 | 150.00 | 0.80 | -25.00 | 159.53 |
| 2020-01-28 | 2020-02-04 |
EFX200228P00152500
EFX200228P00155000
|
6 | 155.00 | 152.50 | 1.00 | 30.00 | 142.04 |
| 2020-02-04 | 2020-02-11 |
EFX200306P00152500
EFX200306P00155000
|
6 | 155.00 | 152.50 | 1.00 | -90.00 | 154.18 |
| 2020-02-11 | 2020-02-18 |
EFX200313P00150000
EFX200313P00152500
|
6 | 152.50 | 150.00 | 0.95 | 375.000 | 140.71 |
| 2020-02-18 | 2020-02-25 |
EFX200320P00155000
EFX200320P00160000
|
3 | 160.00 | 155.00 | 1.825 | -502.500 | 105.65 |
| 2020-02-25 | 2020-03-03 |
EFX200327P00150000
EFX200327P00152500
|
6 | 152.50 | 150.00 | 1.00 | 30.00 | 119.55 |
| 2020-03-04 | 2020-03-11 |
EFX200403P00160000
EFX200403P00162500
|
6 | 162.50 | 160.00 | 0.90 | -360.00 | 106.62 |
| 2020-03-17 | 2020-03-24 |
EFX200417P00130000
EFX200417P00135000
|
3 | 135.00 | 130.00 | 1.95 | -720.00 | 127.97 |
| 2020-03-25 | 2020-04-01 |
EFX200424P00116000
EFX200424P00117000
|
16 | 117.00 | 116.00 | 0.40 | -400.00 | 131.42 |
| 2020-04-03 | 2020-04-13 |
EFX200501P00107000
EFX200501P00108000
|
16 | 108.00 | 107.00 | 0.40 | 320.000 | 137.89 |
| 2020-04-14 | 2020-04-21 |
EFX200515P00125000
EFX200515P00130000
|
3 | 130.00 | 125.00 | 2.00 | 75.00 | 144.42 |
| 2020-04-27 | 2020-05-04 |
EFX200522P00137000
EFX200522P00138000
|
16 | 138.00 | 137.00 | 0.40 | 680.000 | 147.03 |
| 2020-05-04 | 2020-05-11 |
EFX200529P00141000
EFX200529P00142000
|
15 | 142.00 | 141.00 | 0.35 | 150.00 | 153.56 |
| 2020-05-13 | 2020-05-20 |
EFX200612P00142000
EFX200612P00143000
|
16 | 143.00 | 142.00 | 0.40 | -120.000 | 167.98 |
| 2020-05-20 | 2020-05-27 |
EFX200619P00145000
EFX200619P00150000
|
3 | 150.00 | 145.00 | 2.05 | 240.00 | 167.9 |
| 2020-05-28 | 2020-06-04 |
EFX200626P00150000
EFX200626P00152500
|
6 | 152.50 | 150.00 | 0.85 | 255.000 | 167.53 |
| 2020-06-17 | 2020-06-24 |
EFX200717P00165000
EFX200717P00170000
|
3 | 170.00 | 165.00 | 1.85 | -270.00 | 166.8 |
| 2020-07-21 | 2020-07-28 |
EFX200821P00160000
EFX200821P00165000
|
3 | 165.00 | 160.00 | 1.90 | -135.00 | 159.33 |
| 2020-08-18 | 2020-08-25 |
EFX200918P00160000
EFX200918P00165000
|
3 | 165.00 | 160.00 | 1.70 | 0.00 | 155.92 |
| 2020-09-15 | 2020-09-22 |
EFX201016P00155000
EFX201016P00160000
|
3 | 160.00 | 155.00 | 2.15 | -525.00 | 163.34 |
| 2020-10-22 | 2020-10-29 |
EFX201120P00150000
EFX201120P00155000
|
2 | 155.00 | 150.00 | 1.625 | -675.000 | 171.64 |
| 2020-11-17 | 2020-11-24 |
EFX201218P00165000
EFX201218P00170000
|
2 | 170.00 | 165.00 | 1.525 | -235.000 | 195.17 |
| 2020-12-15 | 2020-12-22 |
EFX210115P00185000
EFX210115P00190000
|
3 | 190.00 | 185.00 | 1.80 | 22.500 | 177 |
| 2021-01-19 | 2021-01-26 |
EFX210219P00170000
EFX210219P00175000
|
3 | 175.00 | 170.00 | 2.00 | 165.00 | 176.54 |
| 2021-02-16 | 2021-02-23 |
EFX210319P00170000
EFX210319P00175000
|
3 | 175.00 | 170.00 | 2.05 | -135.00 | 174.18 |
| 2021-03-18 | 2021-03-25 |
EFX210416P00165000
EFX210416P00170000
|
3 | 170.00 | 165.00 | 1.675 | 322.500 | 190.98 |
| 2021-04-20 | 2021-04-27 |
EFX210521P00185000
EFX210521P00190000
|
3 | 190.00 | 185.00 | 1.775 | 540.000 | 237.13 |
| 2021-05-19 | 2021-05-26 |
EFX210618P00220000
EFX210618P00230000
|
1 | 230.00 | 220.00 | 2.925 | 162.500 | 232.8 |
| 2021-06-18 | 2021-06-25 |
EFX210716P00220000
EFX210716P00230000
|
1 | 230.00 | 220.00 | 3.05 | 277.500 | 254.63 |
| 2021-07-20 | 2021-07-27 |
EFX210820P00240000
EFX210820P00250000
|
1 | 250.00 | 240.00 | 2.95 | 107.500 | 258.51 |
| 2021-08-17 | 2021-08-24 |
EFX210917P00250000
EFX210917P00260000
|
1 | 260.00 | 250.00 | 3.275 | -25.000 | 268.49 |
| 2021-09-20 | 2021-09-27 |
EFX211015P00250000
EFX211015P00260000
|
1 | 260.00 | 250.00 | 2.95 | 32.500 | 263.95 |
| 2021-10-19 | 2021-10-26 |
EFX211119P00260000
EFX211119P00270000
|
1 | 270.00 | 260.00 | 3.70 | 22.500 | 288.86 |
| 2021-11-16 | 2021-11-23 |
EFX211217P00280000
EFX211217P00290000
|
1 | 290.00 | 280.00 | 3.80 | -160.00 | 276.64 |
| 2021-12-21 | 2021-12-28 |
EFX220121P00270000
EFX220121P00280000
|
1 | 280.00 | 270.00 | 3.60 | 255.00 | 225.66 |
| 2022-01-18 | 2022-01-25 |
EFX220218P00230000
EFX220218P00240000
|
1 | 240.00 | 230.00 | 4.15 | -145.00 | 213.04 |
| 2022-02-15 | 2022-02-22 |
EFX220318P00210000
EFX220318P00220000
|
1 | 220.00 | 210.00 | 4.15 | -95.00 | 241.11 |
| 2022-03-14 | 2022-03-21 |
EFX220414P00210000
EFX220414P00220000
|
1 | 220.00 | 210.00 | 2.75 | 157.500 | 216.38 |
| 2022-04-19 | 2022-04-26 |
EFX220520P00200000
EFX220520P00210000
|
1 | 210.00 | 200.00 | 2.80 | -95.00 | 194.61 |
| 2022-05-17 | 2022-05-24 |
EFX220617P00190000
EFX220617P00195000
|
3 | 195.00 | 190.00 | 1.85 | -195.00 | 173.12 |
| 2022-06-14 | 2022-06-21 |
EFX220715P00165000
EFX220715P00170000
|
3 | 170.00 | 165.00 | 1.80 | 112.500 | 192.42 |
| 2022-07-19 | 2022-07-26 |
EFX220819P00195000
EFX220819P00200000
|
3 | 200.00 | 195.00 | 2.15 | -225.00 | 208.69 |
| 2022-08-19 | 2022-08-26 |
EFX220916P00195000
EFX220916P00200000
|
2 | 200.00 | 195.00 | 1.150 | -220.000 | 183.25 |
| 2022-09-20 | 2022-09-27 |
EFX221021P00170000
EFX221021P00175000
|
3 | 175.00 | 170.00 | 1.70 | -270.00 | 152.02 |
| 2022-10-18 | 2022-10-25 |
EFX221118P00160000
EFX221118P00165000
|
3 | 165.00 | 160.00 | 2.30 | -60.00 | 200.18 |
| 2022-11-15 | 2022-11-22 |
EFX221216P00195000
EFX221216P00200000
|
2 | 200.00 | 195.00 | 1.50 | -230.00 | 191.9 |
| 2022-12-20 | 2022-12-27 |
EFX230120P00185000
EFX230120P00190000
|
3 | 190.00 | 185.00 | 1.95 | 120.00 | 222.69 |
| 2023-01-17 | 2023-01-24 |
EFX230217P00200000
EFX230217P00210000
|
1 | 210.00 | 200.00 | 2.75 | 102.500 | 211.72 |
| 2023-02-15 | 2023-02-22 |
EFX230317P00210000
EFX230317P00220000
|
1 | 220.00 | 210.00 | 3.95 | -385.00 | 200.89 |
| 2023-03-21 | 2023-03-28 |
EFX230421P00195000
EFX230421P00200000
|
3 | 200.00 | 195.00 | 2.05 | -135.00 | 202.77 |
| 2023-04-18 | 2023-04-25 |
EFX230519P00190000
EFX230519P00195000
|
3 | 195.00 | 190.00 | 2.05 | 142.500 | 210.12 |
| 2023-05-16 | 2023-05-23 |
EFX230616P00195000
EFX230616P00200000
|
2 | 200.00 | 195.00 | 1.55 | 150.00 | 229.77 |
| 2023-06-21 | 2023-06-28 |
EFX230721P00220000
EFX230721P00230000
|
1 | 230.00 | 220.00 | 3.675 | 95.000 | 212.35 |
| 2023-08-15 | 2023-08-22 |
EFX230915P00185000
EFX230915P00190000
|
2 | 190.00 | 185.00 | 1.50 | -10.00 | 196.86 |
| 2023-09-19 | 2023-09-26 |
EFX231020P00190000
EFX231020P00195000
|
3 | 195.00 | 190.00 | 1.70 | -705.00 | 176.37 |
| 2023-10-17 | 2023-10-24 |
EFX231117P00175000
EFX231117P00180000
|
3 | 180.00 | 175.00 | 1.90 | -525.00 | 205.21 |
| 2023-11-14 | 2023-11-21 |
EFX231215P00190000
EFX231215P00195000
|
3 | 195.00 | 190.00 | 1.725 | 412.500 | 244.6 |
| 2023-12-21 | 2023-12-28 |
EFX240119P00230000
EFX240119P00240000
|
1 | 240.00 | 230.00 | 3.00 | 182.500 | 245.34 |
| 2024-01-16 | 2024-01-23 |
EFX240216P00230000
EFX240216P00240000
|
1 | 240.00 | 230.00 | 2.90 | 55.00 | 258.08 |
| 2024-02-14 | 2024-02-21 |
EFX240315P00240000
EFX240315P00250000
|
1 | 250.00 | 240.00 | 3.60 | 142.500 | 252.94 |
| 2024-03-19 | 2024-03-26 |
EFX240419P00250000
EFX240419P00260000
|
1 | 260.00 | 250.00 | 3.70 | 5.00 | 216.2 |
| 2024-04-16 | 2024-04-23 |
EFX240517P00230000
EFX240517P00240000
|
1 | 240.00 | 230.00 | 4.40 | -280.00 | 248.75 |
| 2024-05-22 | 2024-05-29 |
EFX240621P00230000
EFX240621P00240000
|
1 | 240.00 | 230.00 | 3.35 | -245.00 | 239.74 |
| 2024-06-18 | 2024-06-25 |
EFX240719P00230000
EFX240719P00240000
|
1 | 240.00 | 230.00 | 3.55 | -55.00 | 260.3 |
| 2024-07-16 | 2024-07-23 |
EFX240816P00250000
EFX240816P00260000
|
1 | 260.00 | 250.00 | 3.65 | 102.500 | 292.27 |
| 2024-08-21 | 2024-08-28 |
EFX240920P00290000
EFX240920P00300000
|
1 | 300.00 | 290.00 | 4.05 | 115.00 | 299.09 |
| 2024-09-17 | 2024-09-24 |
EFX241018P00290000
EFX241018P00300000
|
1 | 300.00 | 290.00 | 4.60 | 35.00 | 281.99 |
| 2024-10-15 | 2024-10-22 |
EFX241115P00280000
EFX241115P00290000
|
1 | 290.00 | 280.00 | 4.10 | -340.00 | 248.27 |
| 2024-11-19 | 2024-11-26 |
EFX241220P00230000
EFX241220P00240000
|
1 | 240.00 | 230.00 | 2.775 | 140.000 | 258.43 |
| 2024-12-17 | 2024-12-24 |
EFX250117P00260000
EFX250117P00270000
|
1 | 270.00 | 260.00 | 2.875 | -272.500 | 262.87 |
| 2025-01-21 | 2025-01-28 |
EFX250221P00260000
EFX250221P00270000
|
1 | 270.00 | 260.00 | 4.40 | 35.00 | 238.03 |
| 2025-02-18 | 2025-02-25 |
EFX250321P00230000
EFX250321P00240000
|
1 | 240.00 | 230.00 | 2.65 | -17.500 | 244 |
| 2025-03-17 | 2025-03-24 |
EFX250417P00230000
EFX250417P00240000
|
1 | 240.00 | 230.00 | 3.65 | 167.500 | 221.25 |
| 2025-04-15 | 2025-04-22 |
EFX250516P00210000
EFX250516P00220000
|
1 | 220.00 | 210.00 | 3.35 | 437.500 | 278.68 |
| 2025-05-20 | 2025-05-27 |
EFX250620P00260000
EFX250620P00270000
|
1 | 270.00 | 260.00 | 2.625 | -252.500 | 255.7 |
| 2025-06-17 | 2025-06-24 |
EFX250718P00240000
EFX250718P00250000
|
1 | 250.00 | 240.00 | 3.60 | 170.000 | 263.09 |
| 2025-07-15 | 2025-07-22 |
EFX250815P00250000
EFX250815P00260000
|
1 | 260.00 | 250.00 | 4.65 | -345.00 | 247.72 |