| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-24 |
EFX081220P00022500
EFX081220P00025000
|
5 | 25.00 | 22.50 | 0.650 | -450.000 | 25.56 |
| 2008-12-03 | 2008-12-22 |
EFX090117P00020000
EFX090117P00022500
|
5 | 22.50 | 20.00 | 0.800 | 237.500 | 25.32 |
| 2009-01-13 | 2009-01-30 |
EFX090221P00022500
EFX090221P00025000
|
5 | 25.00 | 22.50 | 0.650 | -87.500 | 21.33 |
| 2011-11-08 | 2011-11-25 |
EFX111217P00030000
EFX111217P00035000
|
3 | 35.00 | 30.00 | 2.000 | 442.500 | 37.73 |
| 2016-02-08 | 2016-02-25 |
EFX160318P00085000
EFX160318P00090000
|
2 | 90.00 | 85.00 | 1.375 | 260.000 | 112.51 |
| 2017-02-01 | 2017-02-21 |
EFX170317P00110000
EFX170317P00115000
|
2 | 115.00 | 110.00 | 1.425 | 285.000 | 136.12 |
| 2017-06-12 | 2017-06-29 |
EFX170721P00130000
EFX170721P00135000
|
2 | 135.00 | 130.00 | 1.40 | 135.000 | 143.89 |
| 2017-09-11 | 2017-09-28 |
EFX171020P00105000
EFX171020P00110000
|
2 | 110.00 | 105.00 | 1.55 | -195.000 | 109.97 |
| 2017-09-28 | 2017-10-16 |
EFX171110P00102000
EFX171110P00103000
|
15 | 103.00 | 102.00 | 0.35 | 112.500 | 108.74 |
| 2017-10-16 | 2017-11-02 |
EFX171124P00105000
EFX171124P00106000
|
16 | 106.00 | 105.00 | 0.40 | 120.000 | 109.9 |
| 2017-11-02 | 2017-11-20 |
EFX171215P00100000
EFX171215P00105000
|
2 | 105.00 | 100.00 | 1.30 | 165.000 | 119.51 |
| 2017-11-20 | 2017-12-07 |
EFX171229P00108000
EFX171229P00109000
|
14 | 109.00 | 108.00 | 0.325 | 385.000 | 117.92 |
| 2017-12-12 | 2017-12-29 |
EFX180126P00115000
EFX180126P00116000
|
13 | 116.00 | 115.00 | 0.275 | -32.500 | 127.49 |
| 2017-12-29 | 2018-01-16 |
EFX180209P00115000
EFX180209P00116000
|
15 | 116.00 | 115.00 | 0.350 | 337.500 | 112.2 |
| 2018-01-16 | 2018-02-02 |
EFX180302P00119000
EFX180302P00120000
|
16 | 120.00 | 119.00 | 0.375 | 40.000 | 117.23 |
| 2018-02-05 | 2018-02-22 |
EFX180316P00110000
EFX180316P00115000
|
3 | 115.00 | 110.00 | 1.700 | 0.000 | 123.46 |
| 2018-02-22 | 2018-03-12 |
EFX180406P00112000
EFX180406P00113000
|
14 | 113.00 | 112.00 | 0.30 | 385.000 | 117.58 |
| 2018-03-13 | 2018-04-02 |
EFX180427P00120000
EFX180427P00121000
|
16 | 121.00 | 120.00 | 0.375 | -680.000 | 114.28 |
| 2018-04-02 | 2018-04-19 |
EFX180511P00111000
EFX180511P00112000
|
15 | 112.00 | 111.00 | 0.350 | 337.500 | 114.72 |
| 2018-04-19 | 2018-05-07 |
EFX180601P00115000
EFX180601P00116000
|
14 | 116.00 | 115.00 | 0.325 | -455.000 | 114.29 |
| 2018-05-08 | 2018-05-25 |
EFX180622P00108000
EFX180622P00109000
|
14 | 109.00 | 108.00 | 0.325 | 315.000 | 126.6 |
| 2018-05-25 | 2018-06-11 |
EFX180706P00112000
EFX180706P00113000
|
14 | 113.00 | 112.00 | 0.30 | 840.00 | 127.24 |
| 2018-06-13 | 2018-07-02 |
EFX180727P00122000
EFX180727P00123000
|
14 | 123.00 | 122.00 | 0.300 | -315.000 | 123.49 |
| 2018-07-03 | 2018-07-20 |
EFX180817P00115000
EFX180817P00120000
|
2 | 120.00 | 115.00 | 1.450 | 145.000 | 133.09 |
| 2018-07-20 | 2018-08-06 |
EFX180831P00123000
EFX180831P00124000
|
13 | 124.00 | 123.00 | 0.275 | 97.500 | 133.97 |
| 2018-08-06 | 2018-08-23 |
EFX180914P00125000
EFX180914P00126000
|
14 | 126.00 | 125.00 | 0.30 | 350.00 | 136.68 |
| 2018-08-23 | 2018-09-10 |
EFX181005P00132000
EFX181005P00133000
|
13 | 133.00 | 132.00 | 0.275 | -32.500 | 129.22 |
| 2018-09-14 | 2018-10-01 |
EFX181026P00134000
EFX181026P00135000
|
14 | 135.00 | 134.00 | 0.30 | -700.00 | 97.19 |
| 2018-10-01 | 2018-10-18 |
EFX181109P00128000
EFX181109P00129000
|
14 | 129.00 | 128.00 | 0.300 | -490.000 | 102.12 |
| 2018-10-18 | 2018-11-05 |
EFX181130P00120000
EFX181130P00121000
|
16 | 121.00 | 120.00 | 0.375 | -1160.000 | 102.67 |
| 2018-11-13 | 2018-11-30 |
EFX181228P00098000
EFX181228P00098500
|
33 | 98.50 | 98.00 | 0.20 | -742.500 | 92.86 |
| 2018-11-30 | 2018-12-17 |
EFX190111P00100000
EFX190111P00101000
|
15 | 101.00 | 100.00 | 0.35 | -525.00 | 96.65 |
| 2018-12-17 | 2019-01-03 |
EFX190125P00094500
EFX190125P00095000
|
28 | 95.00 | 94.50 | 0.150 | -560.000 | 105.63 |
| 2019-01-08 | 2019-01-25 |
EFX190222P00091500
EFX190222P00092000
|
33 | 92.00 | 91.50 | 0.200 | 577.500 | 110.76 |
| 2019-01-25 | 2019-02-11 |
EFX190308P00102000
EFX190308P00103000
|
15 | 103.00 | 102.00 | 0.350 | -37.500 | 108.53 |
| 2019-02-11 | 2019-02-28 |
EFX190322P00104000
EFX190322P00105000
|
16 | 105.00 | 104.00 | 0.40 | 440.000 | 112.88 |
| 2019-02-28 | 2019-03-18 |
EFX190412P00107000
EFX190412P00108000
|
16 | 108.00 | 107.00 | 0.375 | 440.000 | 125.06 |
| 2019-03-18 | 2019-04-04 |
EFX190426P00110000
EFX190426P00111000
|
15 | 111.00 | 110.00 | 0.35 | 150.00 | 125.26 |
| 2019-04-09 | 2019-04-26 |
EFX190524P00119000
EFX190524P00120000
|
16 | 120.00 | 119.00 | 0.375 | 240.000 | 121.72 |
| 2019-04-26 | 2019-05-13 |
EFX190607P00122000
EFX190607P00123000
|
16 | 123.00 | 122.00 | 0.375 | -520.000 | 130.17 |
| 2019-05-14 | 2019-05-31 |
EFX190628P00116000
EFX190628P00117000
|
15 | 117.00 | 116.00 | 0.350 | 187.500 | 135.24 |
| 2019-05-31 | 2019-06-17 |
EFX190712P00118000
EFX190712P00119000
|
14 | 119.00 | 118.00 | 0.300 | 490.000 | 137.66 |
| 2019-06-17 | 2019-07-05 |
EFX190726P00129000
EFX190726P00130000
|
16 | 130.00 | 129.00 | 0.400 | 440.000 | 142.34 |
| 2019-07-10 | 2019-07-29 |
EFX190823P00132000
EFX190823P00133000
|
17 | 133.00 | 132.00 | 0.425 | 595.000 | 141.75 |
| 2019-07-29 | 2019-08-15 |
EFX190906P00140000
EFX190906P00141000
|
14 | 141.00 | 140.00 | 0.300 | -175.000 | 146.76 |
| 2019-08-15 | 2019-09-04 |
EFX190927P00138000
EFX190927P00139000
|
17 | 139.00 | 138.00 | 0.425 | 510.000 | 141.31 |
| 2019-09-10 | 2019-09-27 |
EFX191025P00136000
EFX191025P00137000
|
16 | 137.00 | 136.00 | 0.400 | 160.000 | 137.9 |
| 2019-09-27 | 2019-10-14 |
EFX191108P00137000
EFX191108P00138000
|
15 | 138.00 | 137.00 | 0.35 | 112.500 | 133.96 |
| 2019-10-14 | 2019-10-31 |
EFX191122P00139000
EFX191122P00140000
|
14 | 140.00 | 139.00 | 0.30 | -560.00 | 138.12 |
| 2019-10-31 | 2019-11-18 |
EFX191213P00133000
EFX191213P00134000
|
15 | 134.00 | 133.00 | 0.35 | 225.000 | 138.7 |
| 2019-11-18 | 2019-12-05 |
EFX191227P00136000
EFX191227P00137000
|
14 | 137.00 | 136.00 | 0.300 | -140.000 | 140.21 |
| 2019-12-11 | 2019-12-30 |
EFX200124P00132000
EFX200124P00133000
|
14 | 133.00 | 132.00 | 0.300 | 210.000 | 154.01 |
| 2020-01-09 | 2020-01-27 |
EFX200221P00140000
EFX200221P00145000
|
2 | 145.00 | 140.00 | 1.50 | 150.00 | 159.53 |
| 2020-01-30 | 2020-02-18 |
EFX200313P00149000
EFX200313P00150000
|
15 | 150.00 | 149.00 | 0.35 | 337.500 | 140.71 |
| 2020-02-18 | 2020-03-06 |
EFX200403P00152500
EFX200403P00155000
|
5 | 155.00 | 152.50 | 0.625 | -337.500 | 106.62 |
| 2020-03-06 | 2020-03-23 |
EFX200417P00140000
EFX200417P00145000
|
2 | 145.00 | 140.00 | 1.35 | -750.00 | 127.97 |
| 2020-03-23 | 2020-04-09 |
EFX200501P00095000
EFX200501P00100000
|
2 | 100.00 | 95.00 | 1.65 | 210.000 | 137.89 |
| 2020-04-20 | 2020-05-07 |
EFX200529P00121000
EFX200529P00122000
|
16 | 122.00 | 121.00 | 0.40 | 560.00 | 153.56 |
| 2020-05-07 | 2020-05-26 |
EFX200619P00135000
EFX200619P00140000
|
2 | 140.00 | 135.00 | 1.20 | 40.00 | 167.9 |
| 2020-06-02 | 2020-06-19 |
EFX200717P00155000
EFX200717P00160000
|
3 | 160.00 | 155.00 | 1.75 | 187.500 | 166.8 |
| 2020-07-08 | 2020-07-27 |
EFX200821P00155000
EFX200821P00160000
|
3 | 160.00 | 155.00 | 1.75 | 157.500 | 159.33 |
| 2020-08-04 | 2020-08-21 |
EFX200918P00150000
EFX200918P00155000
|
2 | 155.00 | 150.00 | 1.45 | -10.00 | 155.92 |
| 2020-09-01 | 2020-09-18 |
EFX201016P00160000
EFX201016P00165000
|
2 | 165.00 | 160.00 | 1.45 | 100.00 | 163.34 |
| 2020-10-06 | 2020-10-23 |
EFX201120P00145000
EFX201120P00150000
|
2 | 150.00 | 145.00 | 1.55 | -50.00 | 171.64 |
| 2020-11-04 | 2020-11-23 |
EFX201218P00140000
EFX201218P00145000
|
2 | 145.00 | 140.00 | 1.475 | 285.000 | 195.17 |
| 2020-12-01 | 2020-12-18 |
EFX210115P00155000
EFX210115P00160000
|
2 | 160.00 | 155.00 | 1.25 | 240.00 | 177 |
| 2021-01-05 | 2021-01-22 |
EFX210219P00180000
EFX210219P00185000
|
3 | 185.00 | 180.00 | 1.75 | -495.00 | 176.54 |
| 2021-02-03 | 2021-02-22 |
EFX210319P00165000
EFX210319P00170000
|
2 | 170.00 | 165.00 | 1.60 | -90.00 | 174.18 |
| 2021-03-08 | 2021-03-25 |
EFX210416P00160000
EFX210416P00165000
|
2 | 165.00 | 160.00 | 1.225 | 5.000 | 190.98 |
| 2021-04-06 | 2021-04-23 |
EFX210521P00175000
EFX210521P00180000
|
2 | 180.00 | 175.00 | 1.65 | 365.000 | 237.13 |
| 2021-06-03 | 2021-06-21 |
EFX210716P00210000
EFX210716P00220000
|
1 | 220.00 | 210.00 | 2.70 | 265.00 | 254.63 |
| 2021-07-06 | 2021-07-23 |
EFX210820P00230000
EFX210820P00240000
|
1 | 240.00 | 230.00 | 2.85 | 152.500 | 258.51 |
| 2021-08-04 | 2021-08-23 |
EFX210917P00240000
EFX210917P00250000
|
1 | 250.00 | 240.00 | 2.80 | 187.500 | 268.49 |
| 2021-09-02 | 2021-09-20 |
EFX211015P00260000
EFX211015P00270000
|
1 | 270.00 | 260.00 | 2.625 | -262.500 | 263.95 |
| 2021-10-05 | 2021-10-22 |
EFX211119P00240000
EFX211119P00250000
|
1 | 250.00 | 240.00 | 3.30 | 250.00 | 288.86 |
| 2021-11-02 | 2021-11-19 |
EFX211217P00250000
EFX211217P00260000
|
1 | 260.00 | 250.00 | 2.20 | 180.00 | 276.64 |
| 2021-12-07 | 2021-12-27 |
EFX220121P00270000
EFX220121P00280000
|
1 | 280.00 | 270.00 | 2.75 | 97.500 | 225.66 |
| 2022-01-04 | 2022-01-21 |
EFX220218P00260000
EFX220218P00270000
|
1 | 270.00 | 260.00 | 3.15 | -675.00 | 213.04 |
| 2022-02-01 | 2022-02-18 |
EFX220318P00220000
EFX220318P00230000
|
1 | 230.00 | 220.00 | 2.60 | -530.00 | 241.11 |
| 2022-02-28 | 2022-03-17 |
EFX220414P00200000
EFX220414P00210000
|
1 | 210.00 | 200.00 | 2.65 | 192.500 | 216.38 |
| 2022-04-05 | 2022-04-22 |
EFX220520P00210000
EFX220520P00220000
|
1 | 220.00 | 210.00 | 3.00 | -455.00 | 194.61 |
| 2022-05-03 | 2022-05-20 |
EFX220617P00195000
EFX220617P00200000
|
3 | 200.00 | 195.00 | 1.75 | -390.00 | 173.12 |
| 2022-06-02 | 2022-06-21 |
EFX220715P00190000
EFX220715P00195000
|
2 | 195.00 | 190.00 | 1.60 | -490.00 | 192.42 |
| 2022-07-05 | 2022-07-22 |
EFX220819P00175000
EFX220819P00180000
|
3 | 180.00 | 175.00 | 1.80 | 405.000 | 208.69 |
| 2022-08-02 | 2022-08-19 |
EFX220916P00195000
EFX220916P00200000
|
2 | 200.00 | 195.00 | 1.40 | 50.000 | 183.25 |
| 2022-09-08 | 2022-09-26 |
EFX221021P00185000
EFX221021P00190000
|
2 | 190.00 | 185.00 | 1.60 | -270.00 | 152.02 |
| 2022-10-04 | 2022-10-21 |
EFX221118P00170000
EFX221118P00175000
|
2 | 175.00 | 170.00 | 1.45 | -590.00 | 200.18 |
| 2022-11-01 | 2022-11-18 |
EFX221216P00160000
EFX221216P00165000
|
3 | 165.00 | 160.00 | 1.75 | 450.000 | 191.9 |
| 2022-12-06 | 2022-12-23 |
EFX230120P00185000
EFX230120P00190000
|
3 | 190.00 | 185.00 | 1.80 | 142.500 | 222.69 |
| 2023-01-04 | 2023-01-23 |
EFX230217P00195000
EFX230217P00200000
|
3 | 200.00 | 195.00 | 1.95 | 390.000 | 211.72 |
| 2023-02-01 | 2023-02-21 |
EFX230317P00210000
EFX230317P00220000
|
1 | 220.00 | 210.00 | 3.30 | -425.00 | 200.89 |
| 2023-03-07 | 2023-03-24 |
EFX230421P00190000
EFX230421P00195000
|
2 | 195.00 | 190.00 | 1.40 | -150.00 | 202.77 |
| 2023-04-04 | 2023-04-21 |
EFX230519P00190000
EFX230519P00195000
|
2 | 195.00 | 190.00 | 1.45 | 105.000 | 210.12 |
| 2023-05-02 | 2023-05-19 |
EFX230616P00190000
EFX230616P00195000
|
2 | 195.00 | 190.00 | 1.60 | 270.00 | 229.77 |
| 2023-06-06 | 2023-06-23 |
EFX230721P00200000
EFX230721P00210000
|
1 | 210.00 | 200.00 | 2.375 | 137.500 | 212.35 |
| 2023-07-06 | 2023-07-24 |
EFX230818P00210000
EFX230818P00220000
|
1 | 220.00 | 210.00 | 2.80 | -460.00 | 192.16 |
| 2023-08-01 | 2023-08-18 |
EFX230915P00190000
EFX230915P00195000
|
2 | 195.00 | 190.00 | 1.15 | -240.00 | 196.86 |
| 2023-09-05 | 2023-09-22 |
EFX231020P00195000
EFX231020P00200000
|
2 | 200.00 | 195.00 | 1.50 | -550.00 | 176.37 |
| 2023-10-03 | 2023-10-20 |
EFX231117P00170000
EFX231117P00175000
|
3 | 175.00 | 170.00 | 1.75 | 232.500 | 205.21 |
| 2023-10-31 | 2023-11-17 |
EFX231215P00160000
EFX231215P00165000
|
2 | 165.00 | 160.00 | 1.50 | 290.000 | 244.6 |
| 2024-01-02 | 2024-01-19 |
EFX240216P00220000
EFX240216P00230000
|
1 | 230.00 | 220.00 | 2.55 | 115.00 | 258.08 |
| 2024-01-30 | 2024-02-16 |
EFX240315P00230000
EFX240315P00240000
|
1 | 240.00 | 230.00 | 2.75 | 175.000 | 252.94 |
| 2024-03-06 | 2024-03-25 |
EFX240419P00250000
EFX240419P00260000
|
1 | 260.00 | 250.00 | 3.45 | 10.00 | 216.2 |
| 2024-04-02 | 2024-04-19 |
EFX240517P00240000
EFX240517P00250000
|
1 | 250.00 | 240.00 | 3.25 | -655.00 | 248.75 |
| 2024-05-07 | 2024-05-24 |
EFX240621P00220000
EFX240621P00230000
|
1 | 230.00 | 220.00 | 2.625 | 115.000 | 239.74 |
| 2024-06-04 | 2024-06-21 |
EFX240719P00220000
EFX240719P00230000
|
1 | 230.00 | 220.00 | 3.20 | 27.500 | 260.3 |
| 2024-07-02 | 2024-07-19 |
EFX240816P00220000
EFX240816P00230000
|
1 | 230.00 | 220.00 | 2.65 | 220.00 | 292.27 |
| 2024-08-06 | 2024-08-23 |
EFX240920P00260000
EFX240920P00270000
|
1 | 270.00 | 260.00 | 2.75 | 202.500 | 299.09 |
| 2024-09-03 | 2024-09-20 |
EFX241018P00280000
EFX241018P00290000
|
1 | 290.00 | 280.00 | 2.40 | 5.00 | 281.99 |
| 2024-10-01 | 2024-10-18 |
EFX241115P00270000
EFX241115P00280000
|
1 | 280.00 | 270.00 | 2.75 | -45.00 | 248.27 |
| 2024-11-05 | 2024-11-22 |
EFX241220P00250000
EFX241220P00260000
|
1 | 260.00 | 250.00 | 2.70 | -275.00 | 258.43 |
| 2024-12-04 | 2024-12-23 |
EFX250117P00250000
EFX250117P00260000
|
1 | 260.00 | 250.00 | 2.90 | -100.00 | 262.87 |
| 2025-01-07 | 2025-01-24 |
EFX250221P00230000
EFX250221P00240000
|
1 | 240.00 | 230.00 | 3.15 | 232.500 | 238.03 |
| 2025-02-04 | 2025-02-21 |
EFX250321P00250000
EFX250321P00260000
|
1 | 260.00 | 250.00 | 3.30 | -480.00 | 244 |
| 2025-03-03 | 2025-03-20 |
EFX250417P00230000
EFX250417P00240000
|
1 | 240.00 | 230.00 | 3.85 | 70.00 | 221.25 |
| 2025-04-01 | 2025-04-21 |
EFX250516P00220000
EFX250516P00230000
|
1 | 230.00 | 220.00 | 2.40 | -325.00 | 278.68 |
| 2025-05-08 | 2025-05-27 |
EFX250620P00250000
EFX250620P00260000
|
1 | 260.00 | 250.00 | 2.30 | -190.00 | 255.7 |
| 2025-06-03 | 2025-06-20 |
EFX250718P00240000
EFX250718P00250000
|
1 | 250.00 | 240.00 | 2.375 | -57.500 | 263.09 |
| 2025-07-02 | 2025-07-21 |
EFX250815P00240000
EFX250815P00250000
|
1 | 250.00 | 240.00 | 2.80 | 102.500 | 247.72 |