| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-12 |
EFX081220P00022500
EFX081220P00025000
|
5 | 25.00 | 22.50 | 0.650 | -312.500 | 25.56 |
| 2008-12-03 | 2008-12-10 |
EFX090117P00020000
EFX090117P00022500
|
5 | 22.50 | 20.00 | 0.800 | 100.000 | 25.32 |
| 2009-01-13 | 2009-01-20 |
EFX090221P00022500
EFX090221P00025000
|
5 | 25.00 | 22.50 | 0.650 | -100.000 | 21.33 |
| 2011-11-08 | 2011-11-15 |
EFX111217P00030000
EFX111217P00035000
|
3 | 35.00 | 30.00 | 2.000 | 922.500 | 37.73 |
| 2016-02-08 | 2016-02-16 |
EFX160318P00085000
EFX160318P00090000
|
2 | 90.00 | 85.00 | 1.375 | 225.000 | 112.51 |
| 2017-02-01 | 2017-02-08 |
EFX170317P00110000
EFX170317P00115000
|
2 | 115.00 | 110.00 | 1.425 | 155.000 | 136.12 |
| 2017-06-12 | 2017-06-19 |
EFX170721P00130000
EFX170721P00135000
|
2 | 135.00 | 130.00 | 1.40 | 220.000 | 143.89 |
| 2017-09-11 | 2017-09-18 |
EFX171020P00105000
EFX171020P00110000
|
2 | 110.00 | 105.00 | 1.55 | -520.00 | 109.97 |
| 2017-09-18 | 2017-09-25 |
EFX171027P00091000
EFX171027P00091500
|
33 | 91.50 | 91.00 | 0.20 | 495.000 | 109.39 |
| 2017-09-25 | 2017-10-02 |
EFX171103P00101000
EFX171103P00102000
|
15 | 102.00 | 101.00 | 0.35 | 112.500 | 108.7 |
| 2017-10-03 | 2017-10-10 |
EFX171117P00100000
EFX171117P00105000
|
2 | 105.00 | 100.00 | 1.325 | 110.000 | 111.37 |
| 2017-10-11 | 2017-10-18 |
EFX171124P00107000
EFX171124P00108000
|
16 | 108.00 | 107.00 | 0.40 | 80.00 | 109.9 |
| 2017-10-18 | 2017-10-25 |
EFX171201P00107000
EFX171201P00108000
|
15 | 108.00 | 107.00 | 0.35 | -300.00 | 112.93 |
| 2017-10-30 | 2017-11-06 |
EFX171208P00105000
EFX171208P00106000
|
15 | 106.00 | 105.00 | 0.35 | -37.500 | 117.4 |
| 2017-11-06 | 2017-11-13 |
EFX171215P00100000
EFX171215P00105000
|
2 | 105.00 | 100.00 | 1.425 | 85.000 | 119.51 |
| 2017-11-13 | 2017-11-20 |
EFX171222P00105000
EFX171222P00106000
|
14 | 106.00 | 105.00 | 0.325 | 175.000 | 119.73 |
| 2017-11-20 | 2017-11-27 |
EFX171229P00108000
EFX171229P00109000
|
14 | 109.00 | 108.00 | 0.325 | 70.000 | 117.92 |
| 2017-11-30 | 2017-12-07 |
EFX180112P00111000
EFX180112P00112000
|
14 | 112.00 | 111.00 | 0.325 | 175.000 | 122.85 |
| 2017-12-12 | 2017-12-19 |
EFX180126P00115000
EFX180126P00116000
|
13 | 116.00 | 115.00 | 0.275 | 32.500 | 127.49 |
| 2017-12-21 | 2017-12-28 |
EFX180202P00116000
EFX180202P00117000
|
14 | 117.00 | 116.00 | 0.300 | 105.000 | 121.49 |
| 2017-12-28 | 2018-01-04 |
EFX180209P00116000
EFX180209P00117000
|
14 | 117.00 | 116.00 | 0.325 | 105.000 | 112.2 |
| 2018-01-08 | 2018-01-16 |
EFX180216P00115000
EFX180216P00120000
|
2 | 120.00 | 115.00 | 1.425 | 40.000 | 117.46 |
| 2018-01-16 | 2018-01-23 |
EFX180302P00119000
EFX180302P00120000
|
16 | 120.00 | 119.00 | 0.375 | 200.000 | 117.23 |
| 2018-01-25 | 2018-02-01 |
EFX180309P00123000
EFX180309P00124000
|
14 | 124.00 | 123.00 | 0.300 | -420.000 | 124.92 |
| 2018-02-01 | 2018-02-08 |
EFX180316P00115000
EFX180316P00120000
|
2 | 120.00 | 115.00 | 1.275 | -365.000 | 123.46 |
| 2018-02-13 | 2018-02-20 |
EFX180329P00111000
EFX180329P00112000
|
14 | 112.00 | 111.00 | 0.325 | 35.000 | 117.81 |
| 2018-02-22 | 2018-03-01 |
EFX180406P00112000
EFX180406P00113000
|
14 | 113.00 | 112.00 | 0.30 | -210.00 | 117.58 |
| 2018-03-01 | 2018-03-08 |
EFX180413P00108000
EFX180413P00109000
|
15 | 109.00 | 108.00 | 0.365 | 435.000 | 116 |
| 2018-03-13 | 2018-03-20 |
EFX180427P00120000
EFX180427P00121000
|
16 | 121.00 | 120.00 | 0.375 | 40.000 | 114.28 |
| 2018-03-22 | 2018-03-29 |
EFX180504P00114000
EFX180504P00115000
|
14 | 115.00 | 114.00 | 0.325 | 0.000 | 112.46 |
| 2018-03-29 | 2018-04-05 |
EFX180511P00114000
EFX180511P00115000
|
14 | 115.00 | 114.00 | 0.325 | 105.000 | 114.72 |
| 2018-04-06 | 2018-04-13 |
EFX180518P00110000
EFX180518P00115000
|
2 | 115.00 | 110.00 | 1.425 | -15.000 | 114.71 |
| 2018-04-13 | 2018-04-20 |
EFX180525P00113000
EFX180525P00114000
|
17 | 114.00 | 113.00 | 0.425 | 255.000 | 115.21 |
| 2018-04-23 | 2018-04-30 |
EFX180601P00116000
EFX180601P00117000
|
16 | 117.00 | 116.00 | 0.375 | -440.000 | 114.29 |
| 2018-04-30 | 2018-05-07 |
EFX180608P00109000
EFX180608P00110000
|
16 | 110.00 | 109.00 | 0.375 | 120.000 | 127.82 |
| 2018-05-08 | 2018-05-15 |
EFX180622P00108000
EFX180622P00109000
|
14 | 109.00 | 108.00 | 0.325 | 105.000 | 126.6 |
| 2018-05-15 | 2018-05-22 |
EFX180629P00111000
EFX180629P00112000
|
16 | 112.00 | 111.00 | 0.400 | 280.000 | 125.11 |
| 2018-05-25 | 2018-06-01 |
EFX180706P00112000
EFX180706P00113000
|
14 | 113.00 | 112.00 | 0.30 | -140.00 | 127.24 |
| 2018-06-04 | 2018-06-11 |
EFX180713P00114000
EFX180713P00115000
|
13 | 115.00 | 114.00 | 0.275 | 325.000 | 126.99 |
| 2018-06-13 | 2018-06-20 |
EFX180727P00122000
EFX180727P00123000
|
14 | 123.00 | 122.00 | 0.300 | 105.000 | 123.49 |
| 2018-06-25 | 2018-07-02 |
EFX180803P00121000
EFX180803P00122000
|
16 | 122.00 | 121.00 | 0.400 | -160.000 | 127.76 |
| 2018-07-03 | 2018-07-10 |
EFX180817P00115000
EFX180817P00120000
|
2 | 120.00 | 115.00 | 1.450 | 170.000 | 133.09 |
| 2018-07-10 | 2018-07-17 |
EFX180824P00125000
EFX180824P00126000
|
15 | 126.00 | 125.00 | 0.350 | -225.000 | 132.57 |
| 2018-07-17 | 2018-07-24 |
EFX180831P00122000
EFX180831P00123000
|
14 | 123.00 | 122.00 | 0.325 | 35.000 | 133.97 |
| 2018-07-26 | 2018-08-02 |
EFX180907P00120000
EFX180907P00121000
|
14 | 121.00 | 120.00 | 0.325 | 140.000 | 135.91 |
| 2018-08-02 | 2018-08-09 |
EFX180914P00123000
EFX180914P00124000
|
15 | 124.00 | 123.00 | 0.350 | 225.000 | 136.68 |
| 2018-08-14 | 2018-08-21 |
EFX180928P00126000
EFX180928P00127000
|
14 | 127.00 | 126.00 | 0.300 | 280.000 | 130.57 |
| 2018-08-23 | 2018-08-30 |
EFX181005P00132000
EFX181005P00133000
|
13 | 133.00 | 132.00 | 0.275 | -162.500 | 129.22 |
| 2018-08-30 | 2018-09-06 |
EFX181012P00130000
EFX181012P00131000
|
14 | 131.00 | 130.00 | 0.325 | 245.000 | 123.05 |
| 2018-09-14 | 2018-09-21 |
EFX181026P00134000
EFX181026P00135000
|
14 | 135.00 | 134.00 | 0.30 | -210.00 | 97.19 |
| 2018-09-24 | 2018-10-01 |
EFX181102P00129000
EFX181102P00130000
|
16 | 130.00 | 129.00 | 0.375 | -80.000 | 103.86 |
| 2018-10-01 | 2018-10-08 |
EFX181109P00128000
EFX181109P00129000
|
14 | 129.00 | 128.00 | 0.300 | -140.000 | 102.12 |
| 2018-10-09 | 2018-10-16 |
EFX181123P00124000
EFX181123P00125000
|
16 | 125.00 | 124.00 | 0.40 | -160.00 | 101.06 |
| 2018-10-16 | 2018-10-23 |
EFX181130P00121000
EFX181130P00122000
|
14 | 122.00 | 121.00 | 0.325 | -315.000 | 102.67 |
| 2018-11-01 | 2018-11-08 |
EFX181214P00101000
EFX181214P00102000
|
15 | 102.00 | 101.00 | 0.350 | -225.000 | 97.18 |
| 2018-11-13 | 2018-11-20 |
EFX181228P00098000
EFX181228P00098500
|
33 | 98.50 | 98.00 | 0.20 | -165.00 | 92.86 |
| 2018-11-21 | 2018-11-28 |
EFX190104P00098500
EFX190104P00099000
|
33 | 99.00 | 98.50 | 0.20 | 577.500 | 94.25 |
| 2018-11-29 | 2018-12-06 |
EFX190111P00100000
EFX190111P00101000
|
15 | 101.00 | 100.00 | 0.35 | 0.00 | 96.65 |
| 2018-12-12 | 2018-12-19 |
EFX190125P00095500
EFX190125P00096000
|
33 | 96.00 | 95.50 | 0.200 | -330.000 | 105.63 |
| 2018-12-19 | 2018-12-26 |
EFX190201P00090000
EFX190201P00092000
|
7 | 92.00 | 90.00 | 0.675 | -105.000 | 107.94 |
| 2019-01-02 | 2019-01-09 |
EFX190215P00085000
EFX190215P00090000
|
2 | 90.00 | 85.00 | 1.35 | 115.000 | 109.31 |
| 2019-01-10 | 2019-01-17 |
EFX190222P00094000
EFX190222P00094500
|
33 | 94.50 | 94.00 | 0.20 | 742.500 | 110.76 |
| 2019-01-18 | 2019-01-25 |
EFX190301P00101000
EFX190301P00102000
|
14 | 102.00 | 101.00 | 0.300 | -70.000 | 110.46 |
| 2019-01-25 | 2019-02-01 |
EFX190308P00102000
EFX190308P00103000
|
15 | 103.00 | 102.00 | 0.350 | 0.000 | 108.53 |
| 2019-02-05 | 2019-02-12 |
EFX190322P00104000
EFX190322P00105000
|
15 | 105.00 | 104.00 | 0.35 | 75.00 | 112.88 |
| 2019-02-12 | 2019-02-19 |
EFX190329P00105000
EFX190329P00106000
|
16 | 106.00 | 105.00 | 0.375 | 0.000 | 118.5 |
| 2019-02-21 | 2019-02-28 |
EFX190405P00107000
EFX190405P00108000
|
16 | 108.00 | 107.00 | 0.400 | 200.000 | 123.78 |
| 2019-02-28 | 2019-03-07 |
EFX190412P00107000
EFX190412P00108000
|
16 | 108.00 | 107.00 | 0.375 | -40.000 | 125.06 |
| 2019-03-12 | 2019-03-19 |
EFX190426P00108000
EFX190426P00109000
|
16 | 109.00 | 108.00 | 0.375 | 280.000 | 125.26 |
| 2019-03-25 | 2019-04-01 |
EFX190503P00109000
EFX190503P00110000
|
14 | 110.00 | 109.00 | 0.325 | 280.000 | 124.17 |
| 2019-04-01 | 2019-04-08 |
EFX190510P00116000
EFX190510P00117000
|
14 | 117.00 | 116.00 | 0.325 | 175.000 | 119.4 |
| 2019-04-09 | 2019-04-16 |
EFX190524P00119000
EFX190524P00120000
|
16 | 120.00 | 119.00 | 0.375 | 320.000 | 121.72 |
| 2019-04-16 | 2019-04-23 |
EFX190531P00123000
EFX190531P00124000
|
15 | 124.00 | 123.00 | 0.350 | -75.000 | 120.9 |
| 2019-04-25 | 2019-05-02 |
EFX190607P00121000
EFX190607P00122000
|
16 | 122.00 | 121.00 | 0.375 | 80.000 | 130.17 |
| 2019-05-02 | 2019-05-09 |
EFX190614P00120000
EFX190614P00121000
|
16 | 121.00 | 120.00 | 0.375 | -120.000 | 132.04 |
| 2019-05-09 | 2019-05-16 |
EFX190621P00110000
EFX190621P00115000
|
2 | 115.00 | 110.00 | 1.325 | 155.000 | 134.07 |
| 2019-05-16 | 2019-05-23 |
EFX190628P00119000
EFX190628P00120000
|
17 | 120.00 | 119.00 | 0.425 | 127.500 | 135.24 |
| 2019-05-23 | 2019-05-30 |
EFX190705P00118000
EFX190705P00119000
|
15 | 119.00 | 118.00 | 0.35 | 187.500 | 138.06 |
| 2019-05-30 | 2019-06-06 |
EFX190712P00120000
EFX190712P00121000
|
15 | 121.00 | 120.00 | 0.350 | 637.500 | 137.66 |
| 2019-06-13 | 2019-06-20 |
EFX190726P00129000
EFX190726P00130000
|
14 | 130.00 | 129.00 | 0.300 | 280.000 | 142.34 |
| 2019-06-20 | 2019-06-27 |
EFX190802P00132000
EFX190802P00133000
|
15 | 133.00 | 132.00 | 0.35 | -150.00 | 138.07 |
| 2019-06-27 | 2019-07-05 |
EFX190809P00129000
EFX190809P00130000
|
14 | 130.00 | 129.00 | 0.325 | 245.000 | 141.7 |
| 2019-07-10 | 2019-07-17 |
EFX190823P00132000
EFX190823P00133000
|
17 | 133.00 | 132.00 | 0.425 | 127.500 | 141.75 |
| 2019-07-17 | 2019-07-24 |
EFX190830P00134000
EFX190830P00135000
|
14 | 135.00 | 134.00 | 0.300 | 70.000 | 146.38 |
| 2019-07-26 | 2019-08-02 |
EFX190906P00139000
EFX190906P00140000
|
14 | 140.00 | 139.00 | 0.300 | -630.000 | 146.76 |
| 2019-08-02 | 2019-08-09 |
EFX190913P00135000
EFX190913P00136000
|
16 | 136.00 | 135.00 | 0.375 | 200.000 | 141.3 |
| 2019-08-13 | 2019-08-20 |
EFX190927P00139000
EFX190927P00140000
|
15 | 140.00 | 139.00 | 0.35 | 262.500 | 141.31 |
| 2019-08-22 | 2019-08-29 |
EFX191004P00141000
EFX191004P00142000
|
15 | 142.00 | 141.00 | 0.350 | 0.000 | 138.04 |
| 2019-08-29 | 2019-09-05 |
EFX191011P00143000
EFX191011P00144000
|
14 | 144.00 | 143.00 | 0.300 | -35.000 | 143.93 |
| 2019-09-10 | 2019-09-17 |
EFX191025P00136000
EFX191025P00137000
|
16 | 137.00 | 136.00 | 0.400 | -120.000 | 137.9 |
| 2019-09-17 | 2019-09-24 |
EFX191101P00138000
EFX191101P00139000
|
14 | 139.00 | 138.00 | 0.30 | -70.00 | 138.7 |
| 2019-09-26 | 2019-10-03 |
EFX191108P00139000
EFX191108P00140000
|
15 | 140.00 | 139.00 | 0.35 | -300.00 | 133.96 |
| 2019-10-08 | 2019-10-15 |
EFX191122P00132000
EFX191122P00133000
|
16 | 133.00 | 132.00 | 0.40 | 400.000 | 138.12 |
| 2019-10-15 | 2019-10-22 |
EFX191129P00141000
EFX191129P00142000
|
15 | 142.00 | 141.00 | 0.35 | -225.00 | 139.64 |
| 2019-10-25 | 2019-11-01 |
EFX191206P00134000
EFX191206P00135000
|
16 | 135.00 | 134.00 | 0.375 | 160.000 | 138.5 |
| 2019-11-01 | 2019-11-08 |
EFX191213P00135000
EFX191213P00136000
|
14 | 136.00 | 135.00 | 0.325 | -385.000 | 138.7 |
| 2019-11-12 | 2019-11-19 |
EFX191227P00132000
EFX191227P00133000
|
14 | 133.00 | 132.00 | 0.325 | 245.000 | 140.21 |
| 2019-11-21 | 2019-11-29 |
EFX200103P00135000
EFX200103P00136000
|
16 | 136.00 | 135.00 | 0.400 | 200.000 | 142.87 |
| 2019-11-29 | 2019-12-06 |
EFX200110P00136000
EFX200110P00137000
|
14 | 137.00 | 136.00 | 0.30 | -70.000 | 146.72 |
| 2019-12-11 | 2019-12-18 |
EFX200124P00132000
EFX200124P00133000
|
14 | 133.00 | 132.00 | 0.300 | 105.000 | 154.01 |
| 2019-12-18 | 2019-12-26 |
EFX200131P00134000
EFX200131P00135000
|
13 | 135.00 | 134.00 | 0.275 | 130.000 | 149.9 |
| 2020-01-09 | 2020-01-16 |
EFX200221P00140000
EFX200221P00145000
|
2 | 145.00 | 140.00 | 1.50 | 115.000 | 159.53 |
| 2020-01-24 | 2020-01-31 |
EFX200306P00149000
EFX200306P00150000
|
15 | 150.00 | 149.00 | 0.35 | -75.00 | 154.18 |
| 2020-01-31 | 2020-02-07 |
EFX200313P00146000
EFX200313P00147000
|
16 | 147.00 | 146.00 | 0.40 | 480.000 | 140.71 |
| 2020-02-11 | 2020-02-18 |
EFX200327P00149000
EFX200327P00150000
|
15 | 150.00 | 149.00 | 0.35 | 187.500 | 119.55 |
| 2020-02-18 | 2020-02-25 |
EFX200403P00152500
EFX200403P00155000
|
5 | 155.00 | 152.50 | 0.625 | -237.500 | 106.62 |
| 2020-02-27 | 2020-03-05 |
EFX200409P00141000
EFX200409P00142000
|
16 | 142.00 | 141.00 | 0.40 | 480.00 | 124.22 |
| 2020-03-05 | 2020-03-12 |
EFX200417P00145000
EFX200417P00150000
|
2 | 150.00 | 145.00 | 1.30 | -300.00 | 127.97 |
| 2020-03-12 | 2020-03-19 |
EFX200424P00125000
EFX200424P00130000
|
3 | 130.00 | 125.00 | 1.95 | -315.00 | 131.42 |
| 2020-03-20 | 2020-03-27 |
EFX200501P00095000
EFX200501P00100000
|
2 | 100.00 | 95.00 | 1.60 | 175.000 | 137.89 |
| 2020-03-31 | 2020-04-07 |
EFX200515P00110000
EFX200515P00115000
|
2 | 115.00 | 110.00 | 1.60 | -20.00 | 144.42 |
| 2020-04-20 | 2020-04-27 |
EFX200529P00121000
EFX200529P00122000
|
16 | 122.00 | 121.00 | 0.40 | 560.000 | 153.56 |
| 2020-05-05 | 2020-05-12 |
EFX200619P00135000
EFX200619P00140000
|
2 | 140.00 | 135.00 | 1.40 | 30.00 | 167.9 |
| 2020-06-02 | 2020-06-09 |
EFX200717P00155000
EFX200717P00160000
|
3 | 160.00 | 155.00 | 1.75 | 435.000 | 166.8 |
| 2020-07-08 | 2020-07-15 |
EFX200821P00155000
EFX200821P00160000
|
3 | 160.00 | 155.00 | 1.75 | 0.00 | 159.33 |
| 2020-08-04 | 2020-08-11 |
EFX200918P00150000
EFX200918P00155000
|
2 | 155.00 | 150.00 | 1.45 | 35.000 | 155.92 |
| 2020-09-01 | 2020-09-08 |
EFX201016P00160000
EFX201016P00165000
|
2 | 165.00 | 160.00 | 1.45 | -110.00 | 163.34 |
| 2020-10-06 | 2020-10-13 |
EFX201120P00145000
EFX201120P00150000
|
2 | 150.00 | 145.00 | 1.55 | 140.000 | 171.64 |
| 2020-11-04 | 2020-11-11 |
EFX201218P00140000
EFX201218P00145000
|
2 | 145.00 | 140.00 | 1.475 | 130.000 | 195.17 |
| 2020-12-01 | 2020-12-08 |
EFX210115P00155000
EFX210115P00160000
|
2 | 160.00 | 155.00 | 1.25 | 150.00 | 177 |
| 2021-01-05 | 2021-01-12 |
EFX210219P00180000
EFX210219P00185000
|
3 | 185.00 | 180.00 | 1.75 | -75.00 | 176.54 |
| 2021-02-03 | 2021-02-10 |
EFX210319P00165000
EFX210319P00170000
|
2 | 170.00 | 165.00 | 1.60 | 105.000 | 174.18 |
| 2021-03-08 | 2021-03-15 |
EFX210416P00160000
EFX210416P00165000
|
2 | 165.00 | 160.00 | 1.225 | 120.000 | 190.98 |
| 2021-04-06 | 2021-04-13 |
EFX210521P00175000
EFX210521P00180000
|
2 | 180.00 | 175.00 | 1.65 | -120.00 | 237.13 |
| 2021-06-03 | 2021-06-10 |
EFX210716P00210000
EFX210716P00220000
|
1 | 220.00 | 210.00 | 2.70 | 67.500 | 254.63 |
| 2021-07-06 | 2021-07-13 |
EFX210820P00230000
EFX210820P00240000
|
1 | 240.00 | 230.00 | 2.85 | -10.00 | 258.51 |
| 2021-08-04 | 2021-08-11 |
EFX210917P00240000
EFX210917P00250000
|
1 | 250.00 | 240.00 | 2.80 | 100.00 | 268.49 |
| 2021-09-02 | 2021-09-09 |
EFX211015P00260000
EFX211015P00270000
|
1 | 270.00 | 260.00 | 2.625 | 12.500 | 263.95 |
| 2021-10-05 | 2021-10-12 |
EFX211119P00240000
EFX211119P00250000
|
1 | 250.00 | 240.00 | 3.30 | -10.00 | 288.86 |
| 2021-11-02 | 2021-11-09 |
EFX211217P00250000
EFX211217P00260000
|
1 | 260.00 | 250.00 | 2.20 | 142.500 | 276.64 |
| 2021-12-07 | 2021-12-14 |
EFX220121P00270000
EFX220121P00280000
|
1 | 280.00 | 270.00 | 2.75 | 5.00 | 225.66 |
| 2022-01-04 | 2022-01-11 |
EFX220218P00260000
EFX220218P00270000
|
1 | 270.00 | 260.00 | 3.15 | -240.00 | 213.04 |
| 2022-02-01 | 2022-02-08 |
EFX220318P00220000
EFX220318P00230000
|
1 | 230.00 | 220.00 | 2.60 | -90.00 | 241.11 |
| 2022-02-28 | 2022-03-07 |
EFX220414P00200000
EFX220414P00210000
|
1 | 210.00 | 200.00 | 2.65 | -15.00 | 216.38 |
| 2022-04-05 | 2022-04-12 |
EFX220520P00210000
EFX220520P00220000
|
1 | 220.00 | 210.00 | 3.00 | -155.00 | 194.61 |
| 2022-05-03 | 2022-05-10 |
EFX220617P00195000
EFX220617P00200000
|
3 | 200.00 | 195.00 | 1.75 | -120.00 | 173.12 |
| 2022-06-02 | 2022-06-09 |
EFX220715P00190000
EFX220715P00195000
|
2 | 195.00 | 190.00 | 1.60 | -170.00 | 192.42 |
| 2022-07-05 | 2022-07-12 |
EFX220819P00175000
EFX220819P00180000
|
3 | 180.00 | 175.00 | 1.80 | 105.00 | 208.69 |
| 2022-08-02 | 2022-08-09 |
EFX220916P00195000
EFX220916P00200000
|
2 | 200.00 | 195.00 | 1.40 | 125.000 | 183.25 |
| 2022-09-08 | 2022-09-15 |
EFX221021P00185000
EFX221021P00190000
|
2 | 190.00 | 185.00 | 1.60 | -140.00 | 152.02 |
| 2022-10-04 | 2022-10-11 |
EFX221118P00170000
EFX221118P00175000
|
2 | 175.00 | 170.00 | 1.45 | -360.00 | 200.18 |
| 2022-11-01 | 2022-11-08 |
EFX221216P00160000
EFX221216P00165000
|
3 | 165.00 | 160.00 | 1.75 | -15.00 | 191.9 |
| 2022-12-06 | 2022-12-13 |
EFX230120P00185000
EFX230120P00190000
|
3 | 190.00 | 185.00 | 1.80 | 285.00 | 222.69 |
| 2023-01-04 | 2023-01-11 |
EFX230217P00195000
EFX230217P00200000
|
3 | 200.00 | 195.00 | 1.95 | 210.00 | 211.72 |
| 2023-02-01 | 2023-02-08 |
EFX230317P00210000
EFX230317P00220000
|
1 | 220.00 | 210.00 | 3.30 | -65.00 | 200.89 |
| 2023-03-07 | 2023-03-14 |
EFX230421P00190000
EFX230421P00195000
|
2 | 195.00 | 190.00 | 1.40 | -80.00 | 202.77 |
| 2023-04-04 | 2023-04-11 |
EFX230519P00190000
EFX230519P00195000
|
2 | 195.00 | 190.00 | 1.45 | 0.00 | 210.12 |
| 2023-05-02 | 2023-05-09 |
EFX230616P00190000
EFX230616P00195000
|
2 | 195.00 | 190.00 | 1.60 | 20.00 | 229.77 |
| 2023-06-06 | 2023-06-13 |
EFX230721P00200000
EFX230721P00210000
|
1 | 210.00 | 200.00 | 2.375 | 180.000 | 212.35 |
| 2023-07-06 | 2023-07-13 |
EFX230818P00210000
EFX230818P00220000
|
1 | 220.00 | 210.00 | 2.80 | 120.00 | 192.16 |
| 2023-08-01 | 2023-08-08 |
EFX230915P00190000
EFX230915P00195000
|
2 | 195.00 | 190.00 | 1.15 | -65.000 | 196.86 |
| 2023-09-05 | 2023-09-12 |
EFX231020P00195000
EFX231020P00200000
|
2 | 200.00 | 195.00 | 1.50 | -140.00 | 176.37 |
| 2023-10-03 | 2023-10-10 |
EFX231117P00170000
EFX231117P00175000
|
3 | 175.00 | 170.00 | 1.75 | 225.00 | 205.21 |
| 2023-10-31 | 2023-11-07 |
EFX231215P00160000
EFX231215P00165000
|
2 | 165.00 | 160.00 | 1.50 | 150.000 | 244.6 |
| 2024-01-02 | 2024-01-09 |
EFX240216P00220000
EFX240216P00230000
|
1 | 230.00 | 220.00 | 2.55 | 45.00 | 258.08 |
| 2024-01-30 | 2024-02-06 |
EFX240315P00230000
EFX240315P00240000
|
1 | 240.00 | 230.00 | 2.75 | -80.00 | 252.94 |
| 2024-03-06 | 2024-03-13 |
EFX240419P00250000
EFX240419P00260000
|
1 | 260.00 | 250.00 | 3.45 | -45.00 | 216.2 |
| 2024-04-02 | 2024-04-09 |
EFX240517P00240000
EFX240517P00250000
|
1 | 250.00 | 240.00 | 3.25 | 17.500 | 248.75 |
| 2024-05-07 | 2024-05-14 |
EFX240621P00220000
EFX240621P00230000
|
1 | 230.00 | 220.00 | 2.625 | 75.000 | 239.74 |
| 2024-06-04 | 2024-06-11 |
EFX240719P00220000
EFX240719P00230000
|
1 | 230.00 | 220.00 | 3.20 | -65.00 | 260.3 |
| 2024-07-02 | 2024-07-09 |
EFX240816P00220000
EFX240816P00230000
|
1 | 230.00 | 220.00 | 2.65 | 0.00 | 292.27 |
| 2024-08-06 | 2024-08-13 |
EFX240920P00260000
EFX240920P00270000
|
1 | 270.00 | 260.00 | 2.75 | 142.500 | 299.09 |
| 2024-09-03 | 2024-09-10 |
EFX241018P00280000
EFX241018P00290000
|
1 | 290.00 | 280.00 | 2.40 | -50.00 | 281.99 |
| 2024-10-01 | 2024-10-08 |
EFX241115P00270000
EFX241115P00280000
|
1 | 280.00 | 270.00 | 2.75 | -45.00 | 248.27 |
| 2024-11-05 | 2024-11-12 |
EFX241220P00250000
EFX241220P00260000
|
1 | 260.00 | 250.00 | 2.70 | -2.500 | 258.43 |
| 2024-12-04 | 2024-12-11 |
EFX250117P00250000
EFX250117P00260000
|
1 | 260.00 | 250.00 | 2.90 | 40.00 | 262.87 |
| 2025-01-07 | 2025-01-14 |
EFX250221P00230000
EFX250221P00240000
|
1 | 240.00 | 230.00 | 3.15 | -15.00 | 238.03 |
| 2025-02-04 | 2025-02-11 |
EFX250321P00250000
EFX250321P00260000
|
1 | 260.00 | 250.00 | 3.30 | -175.00 | 244 |
| 2025-03-03 | 2025-03-10 |
EFX250417P00230000
EFX250417P00240000
|
1 | 240.00 | 230.00 | 3.85 | 85.00 | 221.25 |
| 2025-04-01 | 2025-04-08 |
EFX250516P00220000
EFX250516P00230000
|
1 | 230.00 | 220.00 | 2.40 | -440.00 | 278.68 |
| 2025-05-08 | 2025-05-15 |
EFX250620P00250000
EFX250620P00260000
|
1 | 260.00 | 250.00 | 2.30 | 87.500 | 255.7 |
| 2025-06-03 | 2025-06-10 |
EFX250718P00240000
EFX250718P00250000
|
1 | 250.00 | 240.00 | 2.375 | 167.500 | 263.09 |
| 2025-07-02 | 2025-07-09 |
EFX250815P00240000
EFX250815P00250000
|
1 | 250.00 | 240.00 | 2.80 | -22.500 | 247.72 |