| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
EFX081220P00020000
EFX081220P00022500
|
5 | 22.50 | 20.00 | 0.600 | 137.500 | 25.56 |
| 2008-11-26 | 2008-12-03 |
EFX090117P00020000
EFX090117P00022500
|
5 | 22.50 | 20.00 | 0.700 | -50.000 | 25.32 |
| 2008-12-31 | 2009-01-07 |
EFX090221P00022500
EFX090221P00025000
|
5 | 25.00 | 22.50 | 0.675 | 125.000 | 21.33 |
| 2009-01-28 | 2009-02-04 |
EFX090321P00022500
EFX090321P00025000
|
5 | 25.00 | 22.50 | 0.675 | -100.000 | 22.34 |
| 2009-03-26 | 2009-04-02 |
EFX090516P00022500
EFX090516P00025000
|
6 | 25.00 | 22.50 | 0.85 | 150.00 | 27.57 |
| 2010-12-06 | 2010-12-13 |
EFX110122P00030000
EFX110122P00035000
|
2 | 35.00 | 30.00 | 1.60 | 170.000 | 35.97 |
| 2012-11-06 | 2012-11-13 |
EFX121222P00045000
EFX121222P00050000
|
3 | 50.00 | 45.00 | 1.75 | 412.500 | 53.66 |
| 2014-10-07 | 2014-10-14 |
EFX141122P00065000
EFX141122P00070000
|
2 | 70.00 | 65.00 | 1.45 | 240.00 | 78.53 |
| 2015-01-27 | 2015-02-03 |
EFX150320P00080000
EFX150320P00085000
|
3 | 85.00 | 80.00 | 1.675 | 90.000 | 93.08 |
| 2015-07-28 | 2015-08-04 |
EFX150918P00095000
EFX150918P00100000
|
3 | 100.00 | 95.00 | 1.675 | 330.000 | 97.04 |
| 2015-08-26 | 2015-09-02 |
EFX151016P00090000
EFX151016P00095000
|
2 | 95.00 | 90.00 | 1.575 | 90.000 | 106.36 |
| 2015-09-29 | 2015-10-06 |
EFX151120P00090000
EFX151120P00095000
|
3 | 95.00 | 90.00 | 1.70 | 277.500 | 110.22 |
| 2015-11-24 | 2015-12-01 |
EFX160115P00105000
EFX160115P00110000
|
2 | 110.00 | 105.00 | 1.650 | 175.000 | 102.86 |
| 2016-01-26 | 2016-02-02 |
EFX160318P00100000
EFX160318P00105000
|
3 | 105.00 | 100.00 | 1.85 | -90.00 | 112.51 |
| 2016-02-25 | 2016-03-03 |
EFX160415P00100000
EFX160415P00105000
|
2 | 105.00 | 100.00 | 1.50 | 55.000 | 116.18 |
| 2016-04-04 | 2016-04-11 |
EFX160520P00110000
EFX160520P00115000
|
3 | 115.00 | 110.00 | 1.85 | -60.00 | 122.88 |
| 2016-04-26 | 2016-05-03 |
EFX160617P00110000
EFX160617P00115000
|
2 | 115.00 | 110.00 | 1.450 | 225.000 | 122.65 |
| 2016-05-24 | 2016-05-31 |
EFX160715P00120000
EFX160715P00125000
|
3 | 125.00 | 120.00 | 1.725 | 75.000 | 134.05 |
| 2016-06-28 | 2016-07-05 |
EFX160819P00115000
EFX160819P00120000
|
2 | 120.00 | 115.00 | 1.60 | 205.000 | 131.42 |
| 2016-07-26 | 2016-08-02 |
EFX160916P00130000
EFX160916P00135000
|
3 | 135.00 | 130.00 | 1.725 | -345.000 | 132.21 |
| 2016-10-25 | 2016-11-01 |
EFX161216P00125000
EFX161216P00130000
|
2 | 130.00 | 125.00 | 1.625 | -315.000 | 116.97 |
| 2017-02-28 | 2017-03-07 |
EFX170421P00125000
EFX170421P00130000
|
2 | 130.00 | 125.00 | 1.600 | 65.000 | 137.33 |
| 2017-03-28 | 2017-04-04 |
EFX170519P00130000
EFX170519P00135000
|
2 | 135.00 | 130.00 | 1.55 | -5.000 | 136.37 |
| 2017-04-28 | 2017-05-05 |
EFX170616P00130000
EFX170616P00135000
|
2 | 135.00 | 130.00 | 1.650 | 175.000 | 142.58 |
| 2017-06-28 | 2017-07-05 |
EFX170818P00135000
EFX170818P00140000
|
3 | 140.00 | 135.00 | 1.875 | 37.500 | 139.89 |
| 2017-07-25 | 2017-08-01 |
EFX170915P00140000
EFX170915P00145000
|
3 | 145.00 | 140.00 | 1.775 | 142.500 | 92.98 |
| 2017-08-29 | 2017-09-05 |
EFX171020P00135000
EFX171020P00140000
|
2 | 140.00 | 135.00 | 1.55 | 35.000 | 109.97 |
| 2017-09-26 | 2017-10-03 |
EFX171117P00100000
EFX171117P00105000
|
3 | 105.00 | 100.00 | 1.85 | 157.500 | 111.37 |
| 2017-10-09 | 2017-10-16 |
EFX171124P00112000
EFX171124P00113000
|
18 | 113.00 | 112.00 | 0.45 | -270.00 | 109.9 |
| 2017-10-16 | 2017-10-23 |
EFX171201P00108000
EFX171201P00109000
|
16 | 109.00 | 108.00 | 0.40 | -80.00 | 112.93 |
| 2017-10-24 | 2017-10-31 |
EFX171215P00100000
EFX171215P00105000
|
2 | 105.00 | 100.00 | 1.45 | 25.000 | 119.51 |
| 2017-11-06 | 2017-11-13 |
EFX171222P00107000
EFX171222P00108000
|
16 | 108.00 | 107.00 | 0.40 | 80.00 | 119.73 |
| 2017-11-13 | 2017-11-20 |
EFX171229P00108000
EFX171229P00109000
|
18 | 109.00 | 108.00 | 0.45 | 225.000 | 117.92 |
| 2017-12-07 | 2017-12-14 |
EFX180126P00116000
EFX180126P00117000
|
17 | 117.00 | 116.00 | 0.425 | 85.000 | 127.49 |
| 2017-12-27 | 2018-01-03 |
EFX180216P00115000
EFX180216P00120000
|
3 | 120.00 | 115.00 | 1.85 | 37.500 | 117.46 |
| 2018-01-04 | 2018-01-11 |
EFX180223P00121000
EFX180223P00122000
|
18 | 122.00 | 121.00 | 0.45 | -90.00 | 115.4 |
| 2018-01-12 | 2018-01-19 |
EFX180302P00122000
EFX180302P00123000
|
18 | 123.00 | 122.00 | 0.45 | 90.000 | 117.23 |
| 2018-01-23 | 2018-01-30 |
EFX180316P00120000
EFX180316P00125000
|
3 | 125.00 | 120.00 | 1.90 | -142.500 | 123.46 |
| 2018-02-01 | 2018-02-08 |
EFX180323P00123000
EFX180323P00124000
|
18 | 124.00 | 123.00 | 0.45 | -810.00 | 115.85 |
| 2018-02-09 | 2018-02-16 |
EFX180329P00112000
EFX180329P00113000
|
18 | 113.00 | 112.00 | 0.45 | 405.000 | 117.81 |
| 2018-02-27 | 2018-03-06 |
EFX180420P00110000
EFX180420P00115000
|
3 | 115.00 | 110.00 | 2.025 | 382.500 | 118.88 |
| 2018-03-08 | 2018-03-15 |
EFX180427P00120000
EFX180427P00121000
|
16 | 121.00 | 120.00 | 0.40 | 120.000 | 114.28 |
| 2018-03-27 | 2018-04-03 |
EFX180518P00110000
EFX180518P00115000
|
2 | 115.00 | 110.00 | 1.525 | 45.000 | 114.71 |
| 2018-04-05 | 2018-04-12 |
EFX180525P00119000
EFX180525P00120000
|
16 | 120.00 | 119.00 | 0.40 | -320.00 | 115.21 |
| 2018-04-16 | 2018-04-23 |
EFX180601P00116000
EFX180601P00117000
|
18 | 117.00 | 116.00 | 0.45 | 135.000 | 114.29 |
| 2018-04-25 | 2018-05-02 |
EFX180615P00115000
EFX180615P00120000
|
3 | 120.00 | 115.00 | 1.90 | -465.00 | 124.01 |
| 2018-05-03 | 2018-05-10 |
EFX180622P00112000
EFX180622P00113000
|
17 | 113.00 | 112.00 | 0.425 | 127.500 | 126.6 |
| 2018-05-10 | 2018-05-17 |
EFX180629P00114000
EFX180629P00115000
|
18 | 115.00 | 114.00 | 0.45 | -45.000 | 125.11 |
| 2018-05-30 | 2018-06-06 |
EFX180720P00110000
EFX180720P00115000
|
3 | 115.00 | 110.00 | 1.725 | 405.000 | 126.51 |
| 2018-06-07 | 2018-06-14 |
EFX180727P00126000
EFX180727P00127000
|
18 | 127.00 | 126.00 | 0.45 | 0.00 | 123.49 |
| 2018-06-26 | 2018-07-03 |
EFX180817P00120000
EFX180817P00125000
|
3 | 125.00 | 120.00 | 2.20 | 52.500 | 133.09 |
| 2018-07-05 | 2018-07-12 |
EFX180824P00126000
EFX180824P00127000
|
16 | 127.00 | 126.00 | 0.40 | 240.00 | 132.57 |
| 2018-07-31 | 2018-08-07 |
EFX180921P00120000
EFX180921P00125000
|
2 | 125.00 | 120.00 | 1.60 | 85.000 | 133.41 |
| 2018-08-09 | 2018-08-16 |
EFX180928P00127000
EFX180928P00128000
|
16 | 128.00 | 127.00 | 0.375 | -360.000 | 130.57 |
| 2018-09-07 | 2018-09-14 |
EFX181026P00135000
EFX181026P00136000
|
14 | 136.00 | 135.00 | 0.325 | 70.000 | 97.19 |
| 2018-09-17 | 2018-09-24 |
EFX181102P00135000
EFX181102P00136000
|
16 | 136.00 | 135.00 | 0.40 | -320.00 | 103.86 |
| 2018-09-25 | 2018-10-02 |
EFX181116P00125000
EFX181116P00130000
|
2 | 130.00 | 125.00 | 1.50 | 35.000 | 100.92 |
| 2018-10-04 | 2018-10-11 |
EFX181123P00128000
EFX181123P00129000
|
18 | 129.00 | 128.00 | 0.45 | -270.00 | 101.06 |
| 2018-10-15 | 2018-10-22 |
EFX181130P00122000
EFX181130P00123000
|
18 | 123.00 | 122.00 | 0.45 | -90.00 | 102.67 |
| 2018-10-30 | 2018-11-07 |
EFX181221P00095000
EFX181221P00100000
|
3 | 100.00 | 95.00 | 2.00 | 262.500 | 91 |
| 2018-11-08 | 2018-11-15 |
EFX181228P00101000
EFX181228P00102000
|
15 | 102.00 | 101.00 | 0.35 | -300.00 | 92.86 |
| 2018-11-28 | 2018-12-06 |
EFX190118P00100000
EFX190118P00105000
|
2 | 105.00 | 100.00 | 1.575 | -245.000 | 104.24 |
| 2018-12-10 | 2018-12-17 |
EFX190125P00098500
EFX190125P00099000
|
33 | 99.00 | 98.50 | 0.20 | 165.00 | 105.63 |
| 2018-12-17 | 2018-12-24 |
EFX190201P00097500
EFX190201P00098000
|
33 | 98.00 | 97.50 | 0.20 | -495.00 | 107.94 |
| 2018-12-26 | 2019-01-02 |
EFX190215P00085000
EFX190215P00090000
|
2 | 90.00 | 85.00 | 1.60 | 50.00 | 109.31 |
| 2019-01-25 | 2019-02-01 |
EFX190315P00100000
EFX190315P00105000
|
3 | 105.00 | 100.00 | 1.80 | 150.000 | 111.02 |
| 2019-02-04 | 2019-02-11 |
EFX190322P00107000
EFX190322P00108000
|
18 | 108.00 | 107.00 | 0.45 | -90.00 | 112.88 |
| 2019-02-11 | 2019-02-19 |
EFX190329P00107000
EFX190329P00108000
|
18 | 108.00 | 107.00 | 0.45 | 90.00 | 118.5 |
| 2019-02-25 | 2019-03-04 |
EFX190418P00105000
EFX190418P00110000
|
2 | 110.00 | 105.00 | 1.60 | 0.000 | 125.7 |
| 2019-03-27 | 2019-04-03 |
EFX190517P00110000
EFX190517P00115000
|
3 | 115.00 | 110.00 | 1.725 | 300.000 | 121.12 |
| 2019-04-04 | 2019-04-11 |
EFX190524P00122000
EFX190524P00123000
|
18 | 123.00 | 122.00 | 0.45 | -90.00 | 121.72 |
| 2019-04-11 | 2019-04-18 |
EFX190531P00124000
EFX190531P00125000
|
15 | 125.00 | 124.00 | 0.35 | -75.00 | 120.9 |
| 2019-04-30 | 2019-05-07 |
EFX190621P00120000
EFX190621P00125000
|
2 | 125.00 | 120.00 | 1.625 | -215.000 | 134.07 |
| 2019-05-10 | 2019-05-17 |
EFX190628P00119000
EFX190628P00120000
|
18 | 120.00 | 119.00 | 0.45 | 180.000 | 135.24 |
| 2019-05-31 | 2019-06-07 |
EFX190719P00115000
EFX190719P00120000
|
2 | 120.00 | 115.00 | 1.55 | 250.000 | 137.3 |
| 2019-06-07 | 2019-06-14 |
EFX190726P00129000
EFX190726P00130000
|
17 | 130.00 | 129.00 | 0.425 | 340.000 | 142.34 |
| 2019-06-14 | 2019-06-21 |
EFX190802P00131000
EFX190802P00132000
|
16 | 132.00 | 131.00 | 0.40 | -120.000 | 138.07 |
| 2019-06-25 | 2019-07-02 |
EFX190816P00125000
EFX190816P00130000
|
2 | 130.00 | 125.00 | 1.55 | 130.00 | 143.74 |
| 2019-07-05 | 2019-07-12 |
EFX190823P00137000
EFX190823P00138000
|
16 | 138.00 | 137.00 | 0.40 | -80.00 | 141.75 |
| 2019-07-30 | 2019-08-06 |
EFX190920P00135000
EFX190920P00140000
|
2 | 140.00 | 135.00 | 1.475 | -165.000 | 141.05 |
| 2019-08-08 | 2019-08-15 |
EFX190927P00143000
EFX190927P00144000
|
17 | 144.00 | 143.00 | 0.425 | 297.500 | 141.31 |
| 2019-08-27 | 2019-09-04 |
EFX191018P00140000
EFX191018P00145000
|
3 | 145.00 | 140.00 | 1.85 | 142.500 | 144.68 |
| 2019-09-13 | 2019-09-20 |
EFX191101P00141000
EFX191101P00142000
|
18 | 142.00 | 141.00 | 0.45 | 270.00 | 138.7 |
| 2019-09-24 | 2019-10-01 |
EFX191115P00135000
EFX191115P00140000
|
2 | 140.00 | 135.00 | 1.55 | -120.00 | 138.4 |
| 2019-10-07 | 2019-10-14 |
EFX191122P00137000
EFX191122P00138000
|
16 | 138.00 | 137.00 | 0.40 | -280.000 | 138.12 |
| 2019-10-14 | 2019-10-21 |
EFX191129P00143000
EFX191129P00144000
|
16 | 144.00 | 143.00 | 0.40 | 80.00 | 139.64 |
| 2019-10-29 | 2019-11-05 |
EFX191220P00130000
EFX191220P00135000
|
3 | 135.00 | 130.00 | 1.70 | -112.500 | 138.61 |
| 2019-11-07 | 2019-11-14 |
EFX191227P00133000
EFX191227P00134000
|
15 | 134.00 | 133.00 | 0.35 | 75.00 | 140.21 |
| 2019-11-26 | 2019-12-03 |
EFX200117P00135000
EFX200117P00140000
|
2 | 140.00 | 135.00 | 1.525 | -185.000 | 153.03 |
| 2019-12-06 | 2019-12-13 |
EFX200124P00138000
EFX200124P00139000
|
16 | 139.00 | 138.00 | 0.40 | -240.00 | 154.01 |
| 2019-12-13 | 2019-12-20 |
EFX200131P00138000
EFX200131P00139000
|
16 | 139.00 | 138.00 | 0.40 | -560.00 | 149.9 |
| 2019-12-31 | 2020-01-07 |
EFX200221P00135000
EFX200221P00140000
|
3 | 140.00 | 135.00 | 1.80 | 202.500 | 159.53 |
| 2020-01-09 | 2020-01-16 |
EFX200228P00147000
EFX200228P00148000
|
18 | 148.00 | 147.00 | 0.45 | 405.000 | 142.04 |
| 2020-01-28 | 2020-02-04 |
EFX200320P00150000
EFX200320P00155000
|
3 | 155.00 | 150.00 | 1.95 | 30.00 | 105.65 |
| 2020-02-06 | 2020-02-13 |
EFX200327P00152500
EFX200327P00155000
|
6 | 155.00 | 152.50 | 1.00 | 315.000 | 119.55 |
| 2020-02-14 | 2020-02-21 |
EFX200403P00160000
EFX200403P00162500
|
6 | 162.50 | 160.00 | 0.95 | -270.00 | 106.62 |
| 2020-02-25 | 2020-03-03 |
EFX200417P00145000
EFX200417P00150000
|
2 | 150.00 | 145.00 | 1.65 | -20.00 | 127.97 |
| 2020-03-05 | 2020-03-12 |
EFX200424P00157500
EFX200424P00160000
|
7 | 160.00 | 157.50 | 1.10 | -315.00 | 131.42 |
| 2020-03-12 | 2020-03-19 |
EFX200501P00139000
EFX200501P00140000
|
16 | 140.00 | 139.00 | 0.40 | 0.00 | 137.89 |
| 2020-03-24 | 2020-03-31 |
EFX200515P00110000
EFX200515P00115000
|
3 | 115.00 | 110.00 | 1.85 | 75.00 | 144.42 |
| 2020-04-03 | 2020-04-13 |
EFX200522P00108000
EFX200522P00109000
|
18 | 109.00 | 108.00 | 0.45 | 0.00 | 147.03 |
| 2020-04-28 | 2020-05-05 |
EFX200619P00135000
EFX200619P00140000
|
3 | 140.00 | 135.00 | 2.10 | 210.00 | 167.9 |
| 2020-05-08 | 2020-05-15 |
EFX200626P00149000
EFX200626P00150000
|
18 | 150.00 | 149.00 | 0.45 | -630.00 | 167.53 |
| 2020-05-29 | 2020-06-05 |
EFX200717P00145000
EFX200717P00150000
|
3 | 150.00 | 145.00 | 2.10 | 585.00 | 166.8 |
| 2020-06-30 | 2020-07-07 |
EFX200821P00165000
EFX200821P00170000
|
3 | 170.00 | 165.00 | 1.80 | -300.00 | 159.33 |
| 2020-07-28 | 2020-08-04 |
EFX200918P00155000
EFX200918P00160000
|
3 | 160.00 | 155.00 | 2.00 | 0.00 | 155.92 |
| 2020-08-26 | 2020-09-02 |
EFX201016P00155000
EFX201016P00160000
|
2 | 160.00 | 155.00 | 1.65 | -45.000 | 163.34 |
| 2020-09-29 | 2020-10-06 |
EFX201120P00150000
EFX201120P00155000
|
3 | 155.00 | 150.00 | 1.75 | -30.00 | 171.64 |
| 2020-10-27 | 2020-11-03 |
EFX201218P00140000
EFX201218P00145000
|
3 | 145.00 | 140.00 | 1.70 | 105.00 | 195.17 |
| 2020-11-24 | 2020-12-01 |
EFX210115P00160000
EFX210115P00165000
|
3 | 165.00 | 160.00 | 1.80 | -105.00 | 177 |
| 2020-12-31 | 2021-01-07 |
EFX210219P00185000
EFX210219P00190000
|
3 | 190.00 | 185.00 | 1.85 | -510.00 | 176.54 |
| 2021-01-26 | 2021-02-02 |
EFX210319P00175000
EFX210319P00180000
|
3 | 180.00 | 175.00 | 2.05 | 180.00 | 174.18 |
| 2021-02-23 | 2021-03-02 |
EFX210416P00165000
EFX210416P00170000
|
3 | 170.00 | 165.00 | 1.85 | -420.00 | 190.98 |
| 2021-03-30 | 2021-04-06 |
EFX210521P00175000
EFX210521P00180000
|
3 | 180.00 | 175.00 | 2.00 | 105.00 | 237.13 |
| 2021-04-27 | 2021-05-04 |
EFX210618P00220000
EFX210618P00230000
|
1 | 230.00 | 220.00 | 3.45 | 87.500 | 232.8 |
| 2021-05-26 | 2021-06-02 |
EFX210716P00220000
EFX210716P00230000
|
1 | 230.00 | 220.00 | 3.175 | -82.500 | 254.63 |
| 2021-06-29 | 2021-07-06 |
EFX210820P00230000
EFX210820P00240000
|
1 | 240.00 | 230.00 | 4.15 | 130.00 | 258.51 |
| 2021-07-27 | 2021-08-03 |
EFX210917P00240000
EFX210917P00250000
|
1 | 250.00 | 240.00 | 2.675 | 50.000 | 268.49 |
| 2021-08-24 | 2021-08-31 |
EFX211015P00250000
EFX211015P00260000
|
1 | 260.00 | 250.00 | 4.10 | 225.00 | 263.95 |
| 2021-09-28 | 2021-10-05 |
EFX211119P00240000
EFX211119P00250000
|
1 | 250.00 | 240.00 | 3.30 | 0.00 | 288.86 |
| 2021-10-26 | 2021-11-02 |
EFX211217P00260000
EFX211217P00270000
|
1 | 270.00 | 260.00 | 3.70 | 75.00 | 276.64 |
| 2021-11-30 | 2021-12-07 |
EFX220121P00270000
EFX220121P00280000
|
1 | 280.00 | 270.00 | 4.10 | 135.00 | 225.66 |
| 2021-12-28 | 2022-01-04 |
EFX220218P00280000
EFX220218P00290000
|
1 | 290.00 | 280.00 | 3.80 | -75.00 | 213.04 |
| 2022-01-25 | 2022-02-01 |
EFX220318P00210000
EFX220318P00220000
|
1 | 220.00 | 210.00 | 3.10 | 110.00 | 241.11 |
| 2022-02-22 | 2022-03-01 |
EFX220414P00200000
EFX220414P00210000
|
1 | 210.00 | 200.00 | 3.60 | 105.00 | 216.38 |
| 2022-03-29 | 2022-04-05 |
EFX220520P00230000
EFX220520P00240000
|
1 | 240.00 | 230.00 | 3.75 | -205.00 | 194.61 |
| 2022-04-26 | 2022-05-03 |
EFX220617P00195000
EFX220617P00200000
|
3 | 200.00 | 195.00 | 1.85 | 30.00 | 173.12 |
| 2022-05-24 | 2022-05-31 |
EFX220715P00185000
EFX220715P00190000
|
3 | 190.00 | 185.00 | 2.20 | 330.00 | 192.42 |
| 2022-06-29 | 2022-07-06 |
EFX220819P00175000
EFX220819P00180000
|
3 | 180.00 | 175.00 | 2.25 | 405.00 | 208.69 |
| 2022-07-26 | 2022-08-02 |
EFX220916P00190000
EFX220916P00195000
|
3 | 195.00 | 190.00 | 2.10 | 270.00 | 183.25 |
| 2022-08-30 | 2022-09-06 |
EFX221021P00185000
EFX221021P00190000
|
3 | 190.00 | 185.00 | 2.20 | -90.00 | 152.02 |
| 2022-09-27 | 2022-10-04 |
EFX221118P00165000
EFX221118P00170000
|
3 | 170.00 | 165.00 | 2.15 | 270.00 | 200.18 |
| 2022-10-25 | 2022-11-01 |
EFX221216P00155000
EFX221216P00160000
|
3 | 160.00 | 155.00 | 1.85 | 180.00 | 191.9 |
| 2022-11-29 | 2022-12-06 |
EFX230120P00185000
EFX230120P00190000
|
3 | 190.00 | 185.00 | 2.20 | 120.00 | 222.69 |
| 2022-12-27 | 2023-01-03 |
EFX230217P00190000
EFX230217P00195000
|
3 | 195.00 | 190.00 | 2.20 | 75.00 | 211.72 |
| 2023-01-24 | 2023-01-31 |
EFX230317P00210000
EFX230317P00220000
|
1 | 220.00 | 210.00 | 3.55 | -5.00 | 200.89 |
| 2023-02-28 | 2023-03-07 |
EFX230421P00195000
EFX230421P00200000
|
3 | 200.00 | 195.00 | 1.70 | -135.00 | 202.77 |
| 2023-03-28 | 2023-04-04 |
EFX230519P00190000
EFX230519P00195000
|
3 | 195.00 | 190.00 | 2.05 | 180.00 | 210.12 |
| 2023-04-25 | 2023-05-02 |
EFX230616P00195000
EFX230616P00200000
|
3 | 200.00 | 195.00 | 2.10 | 15.00 | 229.77 |
| 2023-05-30 | 2023-06-06 |
EFX230721P00200000
EFX230721P00210000
|
1 | 210.00 | 200.00 | 3.30 | 92.500 | 212.35 |
| 2023-06-27 | 2023-07-05 |
EFX230818P00220000
EFX230818P00230000
|
1 | 230.00 | 220.00 | 3.80 | 45.00 | 192.16 |
| 2023-07-25 | 2023-08-01 |
EFX230915P00200000
EFX230915P00210000
|
1 | 210.00 | 200.00 | 3.80 | -150.00 | 196.86 |
| 2023-08-29 | 2023-09-05 |
EFX231020P00195000
EFX231020P00200000
|
2 | 200.00 | 195.00 | 1.50 | 0.00 | 176.37 |
| 2023-09-26 | 2023-10-03 |
EFX231117P00175000
EFX231117P00180000
|
3 | 180.00 | 175.00 | 2.00 | -60.00 | 205.21 |
| 2023-10-24 | 2023-10-31 |
EFX231215P00165000
EFX231215P00170000
|
3 | 170.00 | 165.00 | 2.00 | 0.00 | 244.6 |
| 2023-11-30 | 2023-12-07 |
EFX240119P00210000
EFX240119P00220000
|
1 | 220.00 | 210.00 | 3.80 | 127.500 | 245.34 |
| 2023-12-26 | 2024-01-02 |
EFX240216P00240000
EFX240216P00250000
|
1 | 250.00 | 240.00 | 4.30 | -120.00 | 258.08 |
| 2024-01-23 | 2024-01-30 |
EFX240315P00240000
EFX240315P00250000
|
1 | 250.00 | 240.00 | 4.10 | -20.00 | 252.94 |
| 2024-02-27 | 2024-03-05 |
EFX240419P00260000
EFX240419P00270000
|
1 | 270.00 | 260.00 | 4.15 | -100.00 | 216.2 |
| 2024-03-26 | 2024-04-02 |
EFX240517P00250000
EFX240517P00260000
|
1 | 260.00 | 250.00 | 3.95 | -75.00 | 248.75 |
| 2024-04-30 | 2024-05-07 |
EFX240621P00210000
EFX240621P00220000
|
1 | 220.00 | 210.00 | 3.85 | 240.000 | 239.74 |
| 2024-05-28 | 2024-06-04 |
EFX240719P00220000
EFX240719P00230000
|
1 | 230.00 | 220.00 | 2.95 | -25.00 | 260.3 |
| 2024-06-25 | 2024-07-02 |
EFX240816P00230000
EFX240816P00240000
|
1 | 240.00 | 230.00 | 4.25 | 45.00 | 292.27 |
| 2024-07-30 | 2024-08-06 |
EFX240920P00270000
EFX240920P00280000
|
1 | 280.00 | 270.00 | 4.35 | 30.00 | 299.09 |
| 2024-08-27 | 2024-09-03 |
EFX241018P00290000
EFX241018P00300000
|
1 | 300.00 | 290.00 | 3.55 | 0.00 | 281.99 |
| 2024-09-24 | 2024-10-01 |
EFX241115P00290000
EFX241115P00300000
|
1 | 300.00 | 290.00 | 4.05 | -100.00 | 248.27 |
| 2024-10-29 | 2024-11-05 |
EFX241220P00260000
EFX241220P00270000
|
1 | 270.00 | 260.00 | 4.05 | 5.00 | 258.43 |
| 2024-11-26 | 2024-12-03 |
EFX250117P00250000
EFX250117P00260000
|
1 | 260.00 | 250.00 | 3.80 | 75.00 | 262.87 |
| 2024-12-31 | 2025-01-07 |
EFX250221P00240000
EFX250221P00250000
|
1 | 250.00 | 240.00 | 3.10 | -45.00 | 238.03 |
| 2025-01-28 | 2025-02-04 |
EFX250321P00260000
EFX250321P00270000
|
1 | 270.00 | 260.00 | 3.90 | -45.00 | 244 |
| 2025-02-24 | 2025-03-03 |
EFX250417P00230000
EFX250417P00240000
|
1 | 240.00 | 230.00 | 3.80 | -5.00 | 221.25 |
| 2025-03-25 | 2025-04-01 |
EFX250516P00230000
EFX250516P00240000
|
1 | 240.00 | 230.00 | 4.00 | 20.00 | 278.68 |
| 2025-04-29 | 2025-05-06 |
EFX250620P00250000
EFX250620P00260000
|
1 | 260.00 | 250.00 | 4.00 | 45.00 | 255.7 |
| 2025-05-27 | 2025-06-03 |
EFX250718P00250000
EFX250718P00260000
|
1 | 260.00 | 250.00 | 4.75 | 95.00 | 263.09 |
| 2025-06-24 | 2025-07-01 |
EFX250815P00250000
EFX250815P00260000
|
1 | 260.00 | 250.00 | 3.70 | -35.00 | 247.72 |
| 2025-07-29 | 2025-08-05 |
EFX250919P00240000
EFX250919P00250000
|
1 | 250.00 | 240.00 | 4.45 | -115.00 | 0 |