| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
EFX081220P00020000
EFX081220P00022500
|
5 | 22.50 | 20.00 | 0.70 | 50.000 | 25.56 |
| 2008-11-24 | 2008-12-01 |
EFX090117P00020000
EFX090117P00022500
|
6 | 22.50 | 20.00 | 0.950 | -60.000 | 25.32 |
| 2008-12-24 | 2008-12-31 |
EFX090221P00022500
EFX090221P00025000
|
6 | 25.00 | 22.50 | 0.90 | 135.000 | 21.33 |
| 2009-01-21 | 2009-01-28 |
EFX090321P00022500
EFX090321P00025000
|
6 | 25.00 | 22.50 | 0.850 | 105.000 | 22.34 |
| 2009-02-18 | 2009-02-25 |
EFX090418P00020000
EFX090418P00022500
|
6 | 22.50 | 20.00 | 0.950 | 15.000 | 27.29 |
| 2010-05-25 | 2010-06-01 |
EFX100717P00025000
EFX100717P00030000
|
3 | 30.00 | 25.00 | 1.75 | 135.00 | 29.18 |
| 2014-09-29 | 2014-10-06 |
EFX141122P00065000
EFX141122P00070000
|
2 | 70.00 | 65.00 | 1.150 | 135.000 | 78.53 |
| 2015-01-22 | 2015-01-29 |
EFX150320P00080000
EFX150320P00085000
|
2 | 85.00 | 80.00 | 1.550 | 275.000 | 93.08 |
| 2015-06-23 | 2015-06-30 |
EFX150821P00095000
EFX150821P00100000
|
2 | 100.00 | 95.00 | 1.625 | -205.000 | 99.36 |
| 2015-08-18 | 2015-08-25 |
EFX151016P00100000
EFX151016P00105000
|
2 | 105.00 | 100.00 | 1.650 | -460.000 | 106.36 |
| 2015-09-24 | 2015-10-01 |
EFX151120P00090000
EFX151120P00095000
|
2 | 95.00 | 90.00 | 1.450 | 100.000 | 110.22 |
| 2015-10-21 | 2015-10-28 |
EFX151218P00100000
EFX151218P00105000
|
2 | 105.00 | 100.00 | 1.625 | 95.000 | 109.63 |
| 2015-11-19 | 2015-11-27 |
EFX160115P00105000
EFX160115P00110000
|
2 | 110.00 | 105.00 | 1.65 | 190.00 | 102.86 |
| 2015-12-22 | 2015-12-29 |
EFX160219P00105000
EFX160219P00110000
|
2 | 110.00 | 105.00 | 1.55 | 65.000 | 100.99 |
| 2016-01-21 | 2016-01-28 |
EFX160318P00095000
EFX160318P00100000
|
2 | 100.00 | 95.00 | 1.425 | -10.000 | 112.51 |
| 2016-02-16 | 2016-02-23 |
EFX160415P00090000
EFX160415P00095000
|
2 | 95.00 | 90.00 | 1.300 | 150.000 | 116.18 |
| 2016-03-24 | 2016-03-31 |
EFX160520P00105000
EFX160520P00110000
|
2 | 110.00 | 105.00 | 1.55 | 135.000 | 122.88 |
| 2016-04-19 | 2016-04-26 |
EFX160617P00110000
EFX160617P00115000
|
2 | 115.00 | 110.00 | 1.65 | 40.000 | 122.65 |
| 2016-06-21 | 2016-06-28 |
EFX160819P00120000
EFX160819P00125000
|
3 | 125.00 | 120.00 | 1.675 | -172.500 | 131.42 |
| 2016-07-19 | 2016-07-26 |
EFX160916P00130000
EFX160916P00135000
|
3 | 135.00 | 130.00 | 2.00 | 82.500 | 132.21 |
| 2016-10-24 | 2016-10-31 |
EFX161216P00125000
EFX161216P00130000
|
2 | 130.00 | 125.00 | 1.575 | -445.000 | 116.97 |
| 2016-11-23 | 2016-11-30 |
EFX170120P00115000
EFX170120P00120000
|
3 | 120.00 | 115.00 | 1.675 | -367.500 | 118.08 |
| 2016-12-20 | 2016-12-27 |
EFX170217P00110000
EFX170217P00115000
|
2 | 115.00 | 110.00 | 1.60 | 105.000 | 130.14 |
| 2017-01-23 | 2017-01-30 |
EFX170317P00110000
EFX170317P00115000
|
2 | 115.00 | 110.00 | 1.325 | -5.000 | 136.12 |
| 2017-02-27 | 2017-03-06 |
EFX170421P00125000
EFX170421P00130000
|
2 | 130.00 | 125.00 | 1.600 | 85.000 | 137.33 |
| 2017-03-21 | 2017-03-28 |
EFX170519P00130000
EFX170519P00135000
|
3 | 135.00 | 130.00 | 1.775 | 67.500 | 136.37 |
| 2017-06-20 | 2017-06-27 |
EFX170818P00135000
EFX170818P00140000
|
3 | 140.00 | 135.00 | 1.70 | -112.500 | 139.89 |
| 2017-07-24 | 2017-07-31 |
EFX170915P00140000
EFX170915P00145000
|
3 | 145.00 | 140.00 | 1.775 | 52.500 | 92.98 |
| 2017-09-19 | 2017-09-26 |
EFX171117P00090000
EFX171117P00095000
|
3 | 95.00 | 90.00 | 2.20 | 405.00 | 111.37 |
| 2017-10-23 | 2017-10-30 |
EFX171215P00105000
EFX171215P00110000
|
3 | 110.00 | 105.00 | 1.95 | -45.00 | 119.51 |
| 2017-11-21 | 2017-11-28 |
EFX180119P00105000
EFX180119P00110000
|
3 | 110.00 | 105.00 | 1.725 | 127.500 | 124.53 |
| 2017-12-19 | 2017-12-26 |
EFX180216P00115000
EFX180216P00120000
|
3 | 120.00 | 115.00 | 1.975 | 0.000 | 117.46 |
| 2018-01-22 | 2018-01-29 |
EFX180316P00120000
EFX180316P00125000
|
3 | 125.00 | 120.00 | 1.875 | -30.000 | 123.46 |
| 2018-02-20 | 2018-02-27 |
EFX180420P00110000
EFX180420P00115000
|
2 | 115.00 | 110.00 | 1.625 | -80.000 | 118.88 |
| 2018-03-20 | 2018-03-27 |
EFX180518P00115000
EFX180518P00120000
|
2 | 120.00 | 115.00 | 1.350 | -230.000 | 114.71 |
| 2018-04-23 | 2018-04-30 |
EFX180615P00115000
EFX180615P00120000
|
3 | 120.00 | 115.00 | 1.975 | -487.500 | 124.01 |
| 2018-05-22 | 2018-05-29 |
EFX180720P00110000
EFX180720P00115000
|
2 | 115.00 | 110.00 | 1.575 | -65.000 | 126.51 |
| 2018-06-19 | 2018-06-26 |
EFX180817P00120000
EFX180817P00125000
|
3 | 125.00 | 120.00 | 1.75 | -135.00 | 133.09 |
| 2018-07-24 | 2018-07-31 |
EFX180921P00120000
EFX180921P00125000
|
2 | 125.00 | 120.00 | 1.575 | -5.000 | 133.41 |
| 2018-08-21 | 2018-08-28 |
EFX181019P00130000
EFX181019P00135000
|
3 | 135.00 | 130.00 | 1.825 | -127.500 | 123.56 |
| 2018-09-24 | 2018-10-01 |
EFX181116P00125000
EFX181116P00130000
|
2 | 130.00 | 125.00 | 1.50 | -15.000 | 100.92 |
| 2018-10-23 | 2018-10-30 |
EFX181221P00115000
EFX181221P00120000
|
3 | 120.00 | 115.00 | 2.05 | -900.00 | 91 |
| 2018-11-20 | 2018-11-27 |
EFX190118P00095000
EFX190118P00100000
|
3 | 100.00 | 95.00 | 1.675 | 120.000 | 104.24 |
| 2018-12-24 | 2018-12-31 |
EFX190215P00085000
EFX190215P00090000
|
3 | 90.00 | 85.00 | 1.95 | 180.000 | 109.31 |
| 2019-02-19 | 2019-02-26 |
EFX190418P00105000
EFX190418P00110000
|
3 | 110.00 | 105.00 | 1.975 | 165.000 | 125.7 |
| 2019-03-21 | 2019-03-28 |
EFX190517P00110000
EFX190517P00115000
|
3 | 115.00 | 110.00 | 1.85 | 127.500 | 121.12 |
| 2019-04-23 | 2019-04-30 |
EFX190621P00120000
EFX190621P00125000
|
3 | 125.00 | 120.00 | 1.825 | 60.000 | 134.07 |
| 2019-05-21 | 2019-05-28 |
EFX190719P00115000
EFX190719P00120000
|
2 | 120.00 | 115.00 | 1.375 | 65.000 | 137.3 |
| 2019-07-23 | 2019-07-30 |
EFX190920P00135000
EFX190920P00140000
|
3 | 140.00 | 135.00 | 1.85 | 112.500 | 141.05 |
| 2019-08-20 | 2019-08-27 |
EFX191018P00135000
EFX191018P00140000
|
2 | 140.00 | 135.00 | 1.425 | 55.000 | 144.68 |
| 2019-09-23 | 2019-09-30 |
EFX191115P00135000
EFX191115P00140000
|
3 | 140.00 | 135.00 | 1.925 | 67.500 | 138.4 |
| 2019-10-22 | 2019-10-29 |
EFX191220P00135000
EFX191220P00140000
|
3 | 140.00 | 135.00 | 2.00 | -180.00 | 138.61 |
| 2019-11-19 | 2019-11-26 |
EFX200117P00135000
EFX200117P00140000
|
2 | 140.00 | 135.00 | 1.625 | 20.000 | 153.03 |
| 2019-12-24 | 2019-12-31 |
EFX200221P00135000
EFX200221P00140000
|
3 | 140.00 | 135.00 | 1.90 | 30.00 | 159.53 |
| 2020-01-21 | 2020-01-28 |
EFX200320P00150000
EFX200320P00155000
|
3 | 155.00 | 150.00 | 2.00 | 15.00 | 105.65 |
| 2020-02-18 | 2020-02-25 |
EFX200417P00155000
EFX200417P00160000
|
3 | 160.00 | 155.00 | 1.90 | -330.00 | 127.97 |
| 2020-04-21 | 2020-04-28 |
EFX200619P00125000
EFX200619P00130000
|
3 | 130.00 | 125.00 | 2.35 | 487.500 | 167.9 |
| 2020-05-19 | 2020-05-26 |
EFX200717P00140000
EFX200717P00145000
|
3 | 145.00 | 140.00 | 2.00 | 210.00 | 166.8 |
| 2020-06-24 | 2020-07-01 |
EFX200821P00160000
EFX200821P00165000
|
3 | 165.00 | 160.00 | 2.05 | 150.00 | 159.33 |
| 2020-07-21 | 2020-07-28 |
EFX200918P00160000
EFX200918P00165000
|
3 | 165.00 | 160.00 | 1.80 | -210.00 | 155.92 |
| 2020-08-19 | 2020-08-26 |
EFX201016P00155000
EFX201016P00160000
|
3 | 160.00 | 155.00 | 2.05 | 120.00 | 163.34 |
| 2020-09-24 | 2020-10-01 |
EFX201120P00145000
EFX201120P00150000
|
3 | 150.00 | 145.00 | 1.95 | 172.500 | 171.64 |
| 2020-10-20 | 2020-10-27 |
EFX201218P00155000
EFX201218P00160000
|
3 | 160.00 | 155.00 | 2.25 | -615.00 | 195.17 |
| 2020-11-18 | 2020-11-25 |
EFX210115P00165000
EFX210115P00170000
|
2 | 170.00 | 165.00 | 1.60 | -220.00 | 177 |
| 2020-12-22 | 2020-12-29 |
EFX210219P00190000
EFX210219P00195000
|
3 | 195.00 | 190.00 | 2.40 | -195.00 | 176.54 |
| 2021-01-19 | 2021-01-26 |
EFX210319P00170000
EFX210319P00175000
|
3 | 175.00 | 170.00 | 2.10 | 105.00 | 174.18 |
| 2021-02-17 | 2021-02-24 |
EFX210416P00170000
EFX210416P00175000
|
3 | 175.00 | 170.00 | 2.00 | -135.00 | 190.98 |
| 2021-03-24 | 2021-03-31 |
EFX210521P00170000
EFX210521P00175000
|
3 | 175.00 | 170.00 | 2.15 | 240.00 | 237.13 |
| 2021-04-20 | 2021-04-27 |
EFX210618P00185000
EFX210618P00190000
|
3 | 190.00 | 185.00 | 1.90 | 885.00 | 232.8 |
| 2021-05-18 | 2021-05-25 |
EFX210716P00220000
EFX210716P00230000
|
1 | 230.00 | 220.00 | 3.10 | 32.500 | 254.63 |
| 2021-06-22 | 2021-06-29 |
EFX210820P00220000
EFX210820P00230000
|
1 | 230.00 | 220.00 | 2.70 | -12.500 | 258.51 |
| 2021-07-20 | 2021-07-27 |
EFX210917P00240000
EFX210917P00250000
|
1 | 250.00 | 240.00 | 2.80 | 12.500 | 268.49 |
| 2021-08-17 | 2021-08-24 |
EFX211015P00250000
EFX211015P00260000
|
1 | 260.00 | 250.00 | 3.70 | -40.00 | 263.95 |
| 2021-09-21 | 2021-09-28 |
EFX211119P00250000
EFX211119P00260000
|
1 | 260.00 | 250.00 | 3.75 | -90.00 | 288.86 |
| 2021-10-19 | 2021-10-26 |
EFX211217P00260000
EFX211217P00270000
|
1 | 270.00 | 260.00 | 3.55 | -15.00 | 276.64 |
| 2021-11-23 | 2021-11-30 |
EFX220121P00270000
EFX220121P00280000
|
1 | 280.00 | 270.00 | 4.60 | 50.00 | 225.66 |
| 2021-12-21 | 2021-12-28 |
EFX220218P00270000
EFX220218P00280000
|
1 | 280.00 | 270.00 | 4.20 | 170.00 | 213.04 |
| 2022-01-18 | 2022-01-25 |
EFX220318P00230000
EFX220318P00240000
|
1 | 240.00 | 230.00 | 4.35 | -195.00 | 241.11 |
| 2022-02-14 | 2022-02-22 |
EFX220414P00210000
EFX220414P00220000
|
1 | 220.00 | 210.00 | 4.05 | -70.00 | 216.38 |
| 2022-03-22 | 2022-03-29 |
EFX220520P00230000
EFX220520P00240000
|
1 | 240.00 | 230.00 | 4.75 | 100.00 | 194.61 |
| 2022-04-19 | 2022-04-26 |
EFX220617P00210000
EFX220617P00220000
|
1 | 220.00 | 210.00 | 4.70 | -90.00 | 173.12 |
| 2022-05-17 | 2022-05-24 |
EFX220715P00190000
EFX220715P00195000
|
3 | 195.00 | 190.00 | 2.15 | -90.00 | 192.42 |
| 2022-06-21 | 2022-06-28 |
EFX220819P00170000
EFX220819P00175000
|
3 | 175.00 | 170.00 | 1.85 | 180.00 | 208.69 |
| 2022-07-19 | 2022-07-26 |
EFX220916P00195000
EFX220916P00200000
|
3 | 200.00 | 195.00 | 1.90 | -165.00 | 183.25 |
| 2022-08-23 | 2022-08-30 |
EFX221021P00195000
EFX221021P00200000
|
2 | 200.00 | 195.00 | 1.55 | -250.00 | 152.02 |
| 2022-09-20 | 2022-09-27 |
EFX221118P00175000
EFX221118P00180000
|
3 | 180.00 | 175.00 | 2.25 | -210.00 | 200.18 |
| 2022-10-18 | 2022-10-25 |
EFX221216P00160000
EFX221216P00165000
|
3 | 165.00 | 160.00 | 1.80 | -225.00 | 191.9 |
| 2022-11-22 | 2022-11-29 |
EFX230120P00190000
EFX230120P00195000
|
3 | 195.00 | 190.00 | 2.20 | -135.00 | 222.69 |
| 2022-12-20 | 2022-12-27 |
EFX230217P00185000
EFX230217P00190000
|
3 | 190.00 | 185.00 | 2.10 | -75.00 | 211.72 |
| 2023-01-19 | 2023-01-26 |
EFX230317P00210000
EFX230317P00220000
|
1 | 220.00 | 210.00 | 4.20 | -15.00 | 200.89 |
| 2023-02-21 | 2023-02-28 |
EFX230421P00195000
EFX230421P00200000
|
3 | 200.00 | 195.00 | 2.05 | 105.00 | 202.77 |
| 2023-03-21 | 2023-03-28 |
EFX230519P00195000
EFX230519P00200000
|
3 | 200.00 | 195.00 | 1.85 | -165.00 | 210.12 |
| 2023-04-21 | 2023-04-28 |
EFX230616P00195000
EFX230616P00200000
|
2 | 200.00 | 195.00 | 1.65 | 90.00 | 229.77 |
| 2023-05-23 | 2023-05-30 |
EFX230721P00200000
EFX230721P00210000
|
1 | 210.00 | 200.00 | 3.60 | 30.00 | 212.35 |
| 2023-06-20 | 2023-06-27 |
EFX230818P00220000
EFX230818P00230000
|
1 | 230.00 | 220.00 | 4.00 | 20.00 | 192.16 |
| 2023-07-20 | 2023-07-27 |
EFX230915P00200000
EFX230915P00210000
|
1 | 210.00 | 200.00 | 2.75 | -230.00 | 196.86 |
| 2023-08-22 | 2023-08-29 |
EFX231020P00185000
EFX231020P00190000
|
3 | 190.00 | 185.00 | 1.75 | 367.500 | 176.37 |
| 2023-09-19 | 2023-09-26 |
EFX231117P00190000
EFX231117P00195000
|
3 | 195.00 | 190.00 | 1.85 | -405.00 | 205.21 |
| 2023-10-17 | 2023-10-24 |
EFX231215P00175000
EFX231215P00180000
|
3 | 180.00 | 175.00 | 2.00 | -300.00 | 244.6 |
| 2023-11-21 | 2023-11-28 |
EFX240119P00200000
EFX240119P00210000
|
1 | 210.00 | 200.00 | 3.60 | 110.00 | 245.34 |
| 2023-12-19 | 2023-12-26 |
EFX240216P00240000
EFX240216P00250000
|
1 | 250.00 | 240.00 | 4.45 | 15.00 | 258.08 |
| 2024-01-16 | 2024-01-23 |
EFX240315P00240000
EFX240315P00250000
|
1 | 250.00 | 240.00 | 4.35 | 25.00 | 252.94 |
| 2024-02-20 | 2024-02-27 |
EFX240419P00250000
EFX240419P00260000
|
1 | 260.00 | 250.00 | 4.30 | 155.00 | 216.2 |
| 2024-03-19 | 2024-03-26 |
EFX240517P00250000
EFX240517P00260000
|
1 | 260.00 | 250.00 | 4.10 | 15.00 | 248.75 |
| 2024-04-23 | 2024-04-30 |
EFX240621P00210000
EFX240621P00220000
|
1 | 220.00 | 210.00 | 3.15 | -70.00 | 239.74 |
| 2024-05-21 | 2024-05-28 |
EFX240719P00230000
EFX240719P00240000
|
1 | 240.00 | 230.00 | 4.25 | -20.00 | 260.3 |
| 2024-06-21 | 2024-06-28 |
EFX240816P00230000
EFX240816P00240000
|
1 | 240.00 | 230.00 | 4.10 | 45.00 | 292.27 |
| 2024-07-23 | 2024-07-30 |
EFX240920P00250000
EFX240920P00260000
|
1 | 260.00 | 250.00 | 3.20 | 122.500 | 299.09 |
| 2024-08-20 | 2024-08-27 |
EFX241018P00290000
EFX241018P00300000
|
1 | 300.00 | 290.00 | 4.40 | 85.00 | 281.99 |
| 2024-09-19 | 2024-09-26 |
EFX241115P00290000
EFX241115P00300000
|
1 | 300.00 | 290.00 | 3.45 | -145.00 | 248.27 |
| 2024-10-22 | 2024-10-29 |
EFX241220P00260000
EFX241220P00270000
|
1 | 270.00 | 260.00 | 3.60 | -45.00 | 258.43 |
| 2024-11-19 | 2024-11-26 |
EFX250117P00230000
EFX250117P00240000
|
1 | 240.00 | 230.00 | 3.20 | 167.500 | 262.87 |
| 2024-12-24 | 2024-12-31 |
EFX250221P00250000
EFX250221P00260000
|
1 | 260.00 | 250.00 | 3.75 | -105.00 | 238.03 |
| 2025-01-21 | 2025-01-28 |
EFX250321P00260000
EFX250321P00270000
|
1 | 270.00 | 260.00 | 3.90 | 0.00 | 244 |
| 2025-02-18 | 2025-02-25 |
EFX250417P00240000
EFX250417P00250000
|
1 | 250.00 | 240.00 | 4.45 | -20.00 | 221.25 |
| 2025-03-20 | 2025-03-27 |
EFX250516P00230000
EFX250516P00240000
|
1 | 240.00 | 230.00 | 3.60 | -50.00 | 278.68 |
| 2025-04-22 | 2025-04-29 |
EFX250620P00230000
EFX250620P00240000
|
1 | 240.00 | 230.00 | 3.85 | 207.500 | 255.7 |
| 2025-05-20 | 2025-05-27 |
EFX250718P00270000
EFX250718P00280000
|
1 | 280.00 | 270.00 | 4.25 | -230.00 | 263.09 |
| 2025-06-18 | 2025-06-25 |
EFX250815P00240000
EFX250815P00250000
|
1 | 250.00 | 240.00 | 3.95 | 75.00 | 247.72 |
| 2025-07-22 | 2025-07-29 |
EFX250919P00230000
EFX250919P00240000
|
1 | 240.00 | 230.00 | 4.25 | 160.00 | 0 |