| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-12-02 |
EFX090117P00022500
EFX090117P00025000
|
5 | 25.00 | 22.50 | 0.75 | -312.500 | 25.32 |
| 2009-02-04 | 2009-03-03 |
EFX090418P00022500
EFX090418P00025000
|
6 | 25.00 | 22.50 | 1.00 | -510.00 | 27.29 |
| 2010-11-11 | 2010-12-08 |
EFX110122P00030000
EFX110122P00035000
|
3 | 35.00 | 30.00 | 1.950 | 382.500 | 35.97 |
| 2012-08-13 | 2012-09-10 |
EFX121020P00040000
EFX121020P00045000
|
2 | 45.00 | 40.00 | 1.525 | 185.000 | 50.43 |
| 2012-11-13 | 2012-12-10 |
EFX130119P00045000
EFX130119P00050000
|
3 | 50.00 | 45.00 | 1.95 | 690.000 | 58.45 |
| 2015-02-03 | 2015-03-02 |
EFX150417P00080000
EFX150417P00085000
|
3 | 85.00 | 80.00 | 1.825 | 532.500 | 91.84 |
| 2015-11-03 | 2015-11-30 |
EFX160115P00100000
EFX160115P00105000
|
2 | 105.00 | 100.00 | 1.50 | 230.00 | 102.86 |
| 2016-02-02 | 2016-02-29 |
EFX160415P00095000
EFX160415P00100000
|
2 | 100.00 | 95.00 | 1.45 | 90.000 | 116.18 |
| 2016-05-03 | 2016-05-31 |
EFX160715P00115000
EFX160715P00120000
|
3 | 120.00 | 115.00 | 1.725 | 457.500 | 134.05 |
| 2016-08-09 | 2016-09-06 |
EFX161021P00125000
EFX161021P00130000
|
2 | 130.00 | 125.00 | 1.50 | 120.00 | 129.76 |
| 2016-11-08 | 2016-12-05 |
EFX170120P00120000
EFX170120P00125000
|
2 | 125.00 | 120.00 | 1.525 | -415.000 | 118.08 |
| 2017-02-07 | 2017-03-06 |
EFX170421P00115000
EFX170421P00120000
|
3 | 120.00 | 115.00 | 1.80 | 540.000 | 137.33 |
| 2017-05-09 | 2017-06-05 |
EFX170721P00130000
EFX170721P00135000
|
2 | 135.00 | 130.00 | 1.60 | 140.00 | 143.89 |
| 2017-08-08 | 2017-09-05 |
EFX171020P00135000
EFX171020P00140000
|
2 | 140.00 | 135.00 | 1.500 | 25.000 | 109.97 |
| 2017-11-07 | 2017-12-04 |
EFX180119P00100000
EFX180119P00105000
|
3 | 105.00 | 100.00 | 1.75 | 382.500 | 124.53 |
| 2018-02-07 | 2018-03-06 |
EFX180420P00110000
EFX180420P00115000
|
2 | 115.00 | 110.00 | 1.575 | 165.000 | 118.88 |
| 2018-05-08 | 2018-06-04 |
EFX180720P00105000
EFX180720P00110000
|
2 | 110.00 | 105.00 | 1.525 | 210.000 | 126.51 |
| 2018-08-07 | 2018-09-04 |
EFX181019P00120000
EFX181019P00125000
|
2 | 125.00 | 120.00 | 1.425 | 220.000 | 123.56 |
| 2018-11-07 | 2018-12-04 |
EFX190118P00100000
EFX190118P00105000
|
3 | 105.00 | 100.00 | 2.00 | -285.00 | 104.24 |
| 2019-02-04 | 2019-03-04 |
EFX190418P00100000
EFX190418P00105000
|
2 | 105.00 | 100.00 | 1.525 | 150.000 | 125.7 |
| 2019-05-07 | 2019-06-03 |
EFX190719P00115000
EFX190719P00120000
|
2 | 120.00 | 115.00 | 1.625 | 5.000 | 137.3 |
| 2019-08-06 | 2019-09-04 |
EFX191018P00130000
EFX191018P00135000
|
2 | 135.00 | 130.00 | 1.575 | 205.000 | 144.68 |
| 2019-11-05 | 2019-12-02 |
EFX200117P00125000
EFX200117P00130000
|
2 | 130.00 | 125.00 | 1.45 | 150.000 | 153.03 |
| 2020-02-04 | 2020-03-02 |
EFX200417P00150000
EFX200417P00155000
|
3 | 155.00 | 150.00 | 1.90 | -195.00 | 127.97 |
| 2020-05-05 | 2020-06-01 |
EFX200717P00140000
EFX200717P00145000
|
3 | 145.00 | 140.00 | 2.25 | 420.00 | 166.8 |
| 2020-08-05 | 2020-09-01 |
EFX201016P00155000
EFX201016P00160000
|
3 | 160.00 | 155.00 | 2.20 | 210.00 | 163.34 |
| 2020-11-03 | 2020-11-30 |
EFX210115P00145000
EFX210115P00150000
|
3 | 150.00 | 145.00 | 1.95 | 412.500 | 177 |
| 2021-02-02 | 2021-03-01 |
EFX210416P00175000
EFX210416P00180000
|
3 | 180.00 | 175.00 | 2.40 | -270.00 | 190.98 |
| 2021-05-04 | 2021-06-01 |
EFX210716P00220000
EFX210716P00230000
|
1 | 230.00 | 220.00 | 3.40 | 35.00 | 254.63 |
| 2021-06-08 | 2021-07-06 |
EFX210820P00220000
EFX210820P00230000
|
1 | 230.00 | 220.00 | 4.00 | 242.500 | 258.51 |
| 2021-08-03 | 2021-08-30 |
EFX211015P00250000
EFX211015P00260000
|
1 | 260.00 | 250.00 | 3.85 | 115.00 | 263.95 |
| 2021-09-07 | 2021-10-04 |
EFX211119P00260000
EFX211119P00270000
|
1 | 270.00 | 260.00 | 3.40 | -335.00 | 288.86 |
| 2021-11-09 | 2021-12-06 |
EFX220121P00280000
EFX220121P00290000
|
1 | 290.00 | 280.00 | 4.65 | -105.00 | 225.66 |
| 2022-01-04 | 2022-01-31 |
EFX220318P00270000
EFX220318P00280000
|
1 | 280.00 | 270.00 | 3.35 | -560.00 | 241.11 |
| 2022-01-31 | 2022-02-28 |
EFX220414P00230000
EFX220414P00240000
|
1 | 240.00 | 230.00 | 3.80 | -435.00 | 216.38 |
| 2022-03-08 | 2022-04-04 |
EFX220520P00210000
EFX220520P00220000
|
1 | 220.00 | 210.00 | 4.10 | 180.00 | 194.61 |
| 2022-05-05 | 2022-06-01 |
EFX220715P00200000
EFX220715P00210000
|
1 | 210.00 | 200.00 | 4.75 | -105.00 | 192.42 |
| 2022-08-09 | 2022-09-06 |
EFX221021P00200000
EFX221021P00210000
|
1 | 210.00 | 200.00 | 3.70 | -495.00 | 152.02 |
| 2022-10-04 | 2022-10-31 |
EFX221216P00180000
EFX221216P00185000
|
3 | 185.00 | 180.00 | 2.15 | -495.00 | 191.9 |
| 2022-11-08 | 2022-12-05 |
EFX230120P00165000
EFX230120P00170000
|
3 | 170.00 | 165.00 | 2.30 | 510.00 | 222.69 |
| 2023-02-07 | 2023-03-06 |
EFX230421P00210000
EFX230421P00220000
|
1 | 220.00 | 210.00 | 3.55 | -280.00 | 202.77 |
| 2023-05-09 | 2023-06-05 |
EFX230721P00195000
EFX230721P00200000
|
3 | 200.00 | 195.00 | 2.15 | 345.00 | 212.35 |
| 2023-08-08 | 2023-09-05 |
EFX231020P00195000
EFX231020P00200000
|
3 | 200.00 | 195.00 | 2.10 | 180.00 | 176.37 |
| 2023-10-03 | 2023-10-30 |
EFX231215P00175000
EFX231215P00180000
|
3 | 180.00 | 175.00 | 2.20 | -450.00 | 244.6 |
| 2023-11-07 | 2023-12-04 |
EFX240119P00180000
EFX240119P00185000
|
3 | 185.00 | 180.00 | 2.15 | 622.500 | 245.34 |
| 2024-01-02 | 2024-01-29 |
EFX240315P00230000
EFX240315P00240000
|
1 | 240.00 | 230.00 | 4.05 | 150.00 | 252.94 |
| 2024-02-06 | 2024-03-04 |
EFX240419P00230000
EFX240419P00240000
|
1 | 240.00 | 230.00 | 3.65 | 282.500 | 216.2 |
| 2024-04-09 | 2024-05-06 |
EFX240621P00250000
EFX240621P00260000
|
1 | 260.00 | 250.00 | 3.95 | -490.00 | 239.74 |
| 2024-05-07 | 2024-06-03 |
EFX240719P00230000
EFX240719P00240000
|
1 | 240.00 | 230.00 | 4.45 | -95.00 | 260.3 |
| 2024-08-06 | 2024-09-03 |
EFX241018P00270000
EFX241018P00280000
|
1 | 280.00 | 270.00 | 4.15 | 235.00 | 281.99 |
| 2024-10-08 | 2024-11-04 |
EFX241220P00280000
EFX241220P00290000
|
1 | 290.00 | 280.00 | 4.40 | -410.00 | 258.43 |
| 2024-11-05 | 2024-12-02 |
EFX250117P00260000
EFX250117P00270000
|
1 | 270.00 | 260.00 | 4.00 | -165.00 | 262.87 |
| 2025-02-03 | 2025-03-03 |
EFX250417P00260000
EFX250417P00270000
|
1 | 270.00 | 260.00 | 4.30 | -340.00 | 221.25 |
| 2025-05-06 | 2025-06-02 |
EFX250718P00250000
EFX250718P00260000
|
1 | 260.00 | 250.00 | 3.85 | 85.00 | 263.09 |