| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
EFX090117P00020000
EFX090117P00022500
|
5 | 22.50 | 20.00 | 0.600 | -87.500 | 25.32 |
| 2009-01-14 | 2009-01-21 |
EFX090418P00020000
EFX090418P00022500
|
5 | 22.50 | 20.00 | 0.625 | 12.500 | 27.29 |
| 2009-04-15 | 2009-04-22 |
EFX090718P00022500
EFX090718P00025000
|
5 | 25.00 | 22.50 | 0.650 | -37.500 | 25.71 |
| 2009-07-15 | 2009-07-22 |
EFX091017P00022500
EFX091017P00025000
|
5 | 25.00 | 22.50 | 0.725 | 100.000 | 28.83 |
| 2015-10-13 | 2015-10-20 |
EFX160115P00095000
EFX160115P00100000
|
2 | 100.00 | 95.00 | 1.35 | 155.000 | 102.86 |
| 2016-01-12 | 2016-01-19 |
EFX160415P00095000
EFX160415P00100000
|
2 | 100.00 | 95.00 | 1.475 | 30.000 | 116.18 |
| 2016-07-19 | 2016-07-26 |
EFX161021P00125000
EFX161021P00130000
|
2 | 130.00 | 125.00 | 1.325 | 45.000 | 129.76 |
| 2016-10-18 | 2016-10-25 |
EFX170120P00120000
EFX170120P00125000
|
2 | 125.00 | 120.00 | 1.25 | 25.000 | 118.08 |
| 2017-01-17 | 2017-01-24 |
EFX170421P00110000
EFX170421P00115000
|
2 | 115.00 | 110.00 | 1.225 | -20.000 | 137.33 |
| 2017-04-21 | 2017-04-28 |
EFX170721P00130000
EFX170721P00135000
|
2 | 135.00 | 130.00 | 1.425 | -40.000 | 143.89 |
| 2017-10-17 | 2017-10-24 |
EFX180119P00100000
EFX180119P00105000
|
2 | 105.00 | 100.00 | 1.60 | 0.00 | 124.53 |
| 2018-01-17 | 2018-01-24 |
EFX180420P00115000
EFX180420P00120000
|
2 | 120.00 | 115.00 | 1.50 | 55.000 | 118.88 |
| 2018-04-17 | 2018-04-24 |
EFX180720P00110000
EFX180720P00115000
|
2 | 115.00 | 110.00 | 1.35 | 5.000 | 126.51 |
| 2018-07-17 | 2018-07-24 |
EFX181019P00115000
EFX181019P00120000
|
2 | 120.00 | 115.00 | 1.225 | 30.000 | 123.56 |
| 2018-10-16 | 2018-10-23 |
EFX190118P00115000
EFX190118P00120000
|
2 | 120.00 | 115.00 | 1.35 | -140.00 | 104.24 |
| 2019-01-14 | 2019-01-22 |
EFX190418P00085000
EFX190418P00090000
|
2 | 90.00 | 85.00 | 1.225 | 140.000 | 125.7 |
| 2019-04-17 | 2019-04-24 |
EFX190719P00115000
EFX190719P00120000
|
2 | 120.00 | 115.00 | 1.175 | 10.000 | 137.3 |
| 2019-07-16 | 2019-07-23 |
EFX191018P00130000
EFX191018P00135000
|
2 | 135.00 | 130.00 | 1.525 | 60.000 | 144.68 |
| 2019-10-15 | 2019-10-22 |
EFX200117P00135000
EFX200117P00140000
|
2 | 140.00 | 135.00 | 1.45 | -120.00 | 153.03 |
| 2020-01-14 | 2020-01-21 |
EFX200417P00135000
EFX200417P00140000
|
2 | 140.00 | 135.00 | 1.20 | 120.000 | 127.97 |
| 2020-04-14 | 2020-04-21 |
EFX200717P00120000
EFX200717P00125000
|
3 | 125.00 | 120.00 | 1.90 | -105.00 | 166.8 |
| 2020-07-14 | 2020-07-21 |
EFX201016P00150000
EFX201016P00155000
|
3 | 155.00 | 150.00 | 1.70 | -45.00 | 163.34 |
| 2020-10-15 | 2020-10-22 |
EFX210115P00150000
EFX210115P00155000
|
2 | 155.00 | 150.00 | 1.55 | -100.00 | 177 |
| 2021-01-13 | 2021-01-20 |
EFX210416P00170000
EFX210416P00175000
|
3 | 175.00 | 170.00 | 1.70 | 75.00 | 190.98 |
| 2021-04-14 | 2021-04-21 |
EFX210716P00175000
EFX210716P00180000
|
3 | 180.00 | 175.00 | 2.05 | 292.500 | 254.63 |
| 2021-05-18 | 2021-05-25 |
EFX210820P00210000
EFX210820P00220000
|
1 | 220.00 | 210.00 | 2.70 | 47.500 | 258.51 |
| 2021-07-14 | 2021-07-21 |
EFX211015P00230000
EFX211015P00240000
|
1 | 240.00 | 230.00 | 3.15 | 35.00 | 263.95 |
| 2021-08-17 | 2021-08-24 |
EFX211119P00240000
EFX211119P00250000
|
1 | 250.00 | 240.00 | 2.65 | -70.00 | 288.86 |
| 2021-10-19 | 2021-10-26 |
EFX220121P00250000
EFX220121P00260000
|
1 | 260.00 | 250.00 | 3.90 | 35.00 | 225.66 |
| 2021-12-14 | 2021-12-21 |
EFX220318P00270000
EFX220318P00280000
|
1 | 280.00 | 270.00 | 3.05 | -175.00 | 241.11 |
| 2022-01-11 | 2022-01-18 |
EFX220414P00240000
EFX220414P00250000
|
1 | 250.00 | 240.00 | 3.20 | -225.00 | 216.38 |
| 2022-02-15 | 2022-02-22 |
EFX220520P00200000
EFX220520P00210000
|
1 | 210.00 | 200.00 | 3.00 | -55.00 | 194.61 |
| 2022-04-12 | 2022-04-19 |
EFX220715P00200000
EFX220715P00210000
|
1 | 210.00 | 200.00 | 3.30 | 25.00 | 192.42 |
| 2022-07-21 | 2022-07-28 |
EFX221021P00190000
EFX221021P00195000
|
3 | 195.00 | 190.00 | 1.70 | -60.00 | 152.02 |
| 2022-09-13 | 2022-09-20 |
EFX221216P00180000
EFX221216P00185000
|
3 | 185.00 | 180.00 | 1.90 | -135.00 | 191.9 |
| 2022-10-18 | 2022-10-25 |
EFX230120P00155000
EFX230120P00160000
|
3 | 160.00 | 155.00 | 1.85 | -30.00 | 222.69 |
| 2023-01-17 | 2023-01-24 |
EFX230421P00200000
EFX230421P00210000
|
1 | 210.00 | 200.00 | 3.45 | 75.00 | 202.77 |
| 2023-04-18 | 2023-04-25 |
EFX230721P00185000
EFX230721P00190000
|
3 | 190.00 | 185.00 | 1.80 | 90.00 | 212.35 |
| 2023-07-18 | 2023-07-25 |
EFX231020P00220000
EFX231020P00230000
|
1 | 230.00 | 220.00 | 2.90 | -385.00 | 176.37 |
| 2023-09-12 | 2023-09-19 |
EFX231215P00190000
EFX231215P00195000
|
3 | 195.00 | 190.00 | 1.80 | -45.00 | 244.6 |
| 2023-10-17 | 2023-10-24 |
EFX240119P00170000
EFX240119P00175000
|
2 | 175.00 | 170.00 | 1.60 | -180.00 | 245.34 |
| 2023-12-12 | 2023-12-19 |
EFX240315P00220000
EFX240315P00230000
|
1 | 230.00 | 220.00 | 3.25 | 115.00 | 252.94 |
| 2024-01-16 | 2024-01-23 |
EFX240419P00230000
EFX240419P00240000
|
1 | 240.00 | 230.00 | 3.25 | 30.00 | 216.2 |
| 2024-03-19 | 2024-03-26 |
EFX240621P00240000
EFX240621P00250000
|
1 | 250.00 | 240.00 | 3.15 | 15.00 | 239.74 |
| 2024-04-16 | 2024-04-23 |
EFX240719P00220000
EFX240719P00230000
|
1 | 230.00 | 220.00 | 3.25 | -140.00 | 260.3 |
| 2024-07-16 | 2024-07-23 |
EFX241018P00250000
EFX241018P00260000
|
1 | 260.00 | 250.00 | 4.05 | 45.00 | 281.99 |
| 2024-09-17 | 2024-09-24 |
EFX241220P00280000
EFX241220P00290000
|
1 | 290.00 | 280.00 | 3.55 | 50.00 | 258.43 |
| 2024-10-15 | 2024-10-22 |
EFX250117P00270000
EFX250117P00280000
|
1 | 280.00 | 270.00 | 2.90 | -215.00 | 262.87 |
| 2025-01-13 | 2025-01-21 |
EFX250417P00230000
EFX250417P00240000
|
1 | 240.00 | 230.00 | 3.85 | 295.00 | 221.25 |
| 2025-04-15 | 2025-04-22 |
EFX250718P00210000
EFX250718P00220000
|
1 | 220.00 | 210.00 | 3.80 | 190.00 | 263.09 |
| 2025-07-15 | 2025-07-22 |
EFX251017P00240000
EFX251017P00250000
|
1 | 250.00 | 240.00 | 3.40 | -240.00 | 0 |