| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-13 | 2008-10-20 |
EFX090117P00022500
EFX090117P00025000
|
5 | 25.00 | 22.50 | 0.650 | -87.500 | 25.32 |
| 2009-01-07 | 2009-01-14 |
EFX090418P00022500
EFX090418P00025000
|
5 | 25.00 | 22.50 | 0.675 | -150.000 | 27.29 |
| 2009-04-08 | 2009-04-15 |
EFX090718P00022500
EFX090718P00025000
|
5 | 25.00 | 22.50 | 0.825 | 87.500 | 25.71 |
| 2012-10-12 | 2012-10-19 |
EFX130119P00040000
EFX130119P00045000
|
2 | 45.00 | 40.00 | 1.450 | 250.000 | 58.45 |
| 2014-10-08 | 2014-10-15 |
EFX150117P00065000
EFX150117P00070000
|
2 | 70.00 | 65.00 | 1.225 | -135.000 | 83.32 |
| 2015-10-07 | 2015-10-14 |
EFX160115P00095000
EFX160115P00100000
|
2 | 100.00 | 95.00 | 1.525 | 70.000 | 102.86 |
| 2016-01-06 | 2016-01-13 |
EFX160415P00100000
EFX160415P00105000
|
2 | 105.00 | 100.00 | 1.35 | -250.00 | 116.18 |
| 2016-04-05 | 2016-04-12 |
EFX160715P00105000
EFX160715P00110000
|
2 | 110.00 | 105.00 | 1.325 | 5.000 | 134.05 |
| 2016-07-12 | 2016-07-19 |
EFX161021P00125000
EFX161021P00130000
|
2 | 130.00 | 125.00 | 1.45 | 25.000 | 129.76 |
| 2016-10-11 | 2016-10-18 |
EFX170120P00120000
EFX170120P00125000
|
2 | 125.00 | 120.00 | 1.40 | 30.00 | 118.08 |
| 2017-01-11 | 2017-01-18 |
EFX170421P00110000
EFX170421P00115000
|
2 | 115.00 | 110.00 | 1.375 | 40.000 | 137.33 |
| 2017-07-14 | 2017-07-21 |
EFX171020P00130000
EFX171020P00135000
|
2 | 135.00 | 130.00 | 1.250 | 95.000 | 109.97 |
| 2017-10-10 | 2017-10-17 |
EFX180119P00105000
EFX180119P00110000
|
2 | 110.00 | 105.00 | 1.60 | -100.00 | 124.53 |
| 2018-01-12 | 2018-01-19 |
EFX180420P00115000
EFX180420P00120000
|
2 | 120.00 | 115.00 | 1.575 | 55.000 | 118.88 |
| 2018-04-10 | 2018-04-17 |
EFX180720P00110000
EFX180720P00115000
|
2 | 115.00 | 110.00 | 1.45 | 20.00 | 126.51 |
| 2018-07-10 | 2018-07-17 |
EFX181019P00120000
EFX181019P00125000
|
2 | 125.00 | 120.00 | 1.55 | -50.00 | 123.56 |
| 2018-10-09 | 2018-10-16 |
EFX190118P00120000
EFX190118P00125000
|
2 | 125.00 | 120.00 | 1.65 | -90.00 | 104.24 |
| 2019-01-07 | 2019-01-14 |
EFX190418P00085000
EFX190418P00090000
|
2 | 90.00 | 85.00 | 1.50 | 55.000 | 125.7 |
| 2019-04-09 | 2019-04-16 |
EFX190719P00115000
EFX190719P00120000
|
2 | 120.00 | 115.00 | 1.525 | 85.000 | 137.3 |
| 2019-07-09 | 2019-07-16 |
EFX191018P00130000
EFX191018P00135000
|
2 | 135.00 | 130.00 | 1.60 | 15.000 | 144.68 |
| 2019-10-08 | 2019-10-15 |
EFX200117P00125000
EFX200117P00130000
|
2 | 130.00 | 125.00 | 1.40 | 145.000 | 153.03 |
| 2020-01-07 | 2020-01-14 |
EFX200417P00135000
EFX200417P00140000
|
2 | 140.00 | 135.00 | 1.60 | 80.00 | 127.97 |
| 2020-04-07 | 2020-04-14 |
EFX200717P00105000
EFX200717P00110000
|
2 | 110.00 | 105.00 | 1.45 | 145.000 | 166.8 |
| 2020-07-07 | 2020-07-14 |
EFX201016P00155000
EFX201016P00160000
|
3 | 160.00 | 155.00 | 1.80 | -105.00 | 163.34 |
| 2020-10-06 | 2020-10-13 |
EFX210115P00145000
EFX210115P00150000
|
3 | 150.00 | 145.00 | 1.80 | -60.00 | 177 |
| 2021-01-06 | 2021-01-13 |
EFX210416P00170000
EFX210416P00175000
|
2 | 175.00 | 170.00 | 1.45 | -50.00 | 190.98 |
| 2021-04-06 | 2021-04-13 |
EFX210716P00175000
EFX210716P00180000
|
3 | 180.00 | 175.00 | 1.95 | -30.00 | 254.63 |
| 2021-05-11 | 2021-05-18 |
EFX210820P00220000
EFX210820P00230000
|
1 | 230.00 | 220.00 | 3.05 | -30.00 | 258.51 |
| 2021-07-07 | 2021-07-14 |
EFX211015P00230000
EFX211015P00240000
|
1 | 240.00 | 230.00 | 2.75 | -40.00 | 263.95 |
| 2021-08-10 | 2021-08-17 |
EFX211119P00240000
EFX211119P00250000
|
1 | 250.00 | 240.00 | 3.20 | 55.00 | 288.86 |
| 2021-10-12 | 2021-10-19 |
EFX220121P00230000
EFX220121P00240000
|
1 | 240.00 | 230.00 | 2.50 | 117.500 | 225.66 |
| 2021-12-07 | 2021-12-14 |
EFX220318P00270000
EFX220318P00280000
|
1 | 280.00 | 270.00 | 3.60 | 55.00 | 241.11 |
| 2022-01-03 | 2022-01-10 |
EFX220414P00260000
EFX220414P00270000
|
1 | 270.00 | 260.00 | 3.70 | -140.00 | 216.38 |
| 2022-02-08 | 2022-02-15 |
EFX220520P00210000
EFX220520P00220000
|
1 | 220.00 | 210.00 | 3.10 | -85.00 | 194.61 |
| 2022-04-05 | 2022-04-12 |
EFX220715P00210000
EFX220715P00220000
|
1 | 220.00 | 210.00 | 3.15 | -150.00 | 192.42 |
| 2022-07-12 | 2022-07-19 |
EFX221021P00175000
EFX221021P00180000
|
3 | 180.00 | 175.00 | 1.90 | 270.00 | 152.02 |
| 2022-09-07 | 2022-09-14 |
EFX221216P00180000
EFX221216P00185000
|
3 | 185.00 | 180.00 | 1.70 | -60.00 | 191.9 |
| 2022-10-12 | 2022-10-19 |
EFX230120P00155000
EFX230120P00160000
|
3 | 160.00 | 155.00 | 1.85 | -15.00 | 222.69 |
| 2023-01-10 | 2023-01-17 |
EFX230421P00195000
EFX230421P00200000
|
3 | 200.00 | 195.00 | 1.95 | 180.00 | 202.77 |
| 2023-04-11 | 2023-04-18 |
EFX230721P00190000
EFX230721P00195000
|
3 | 195.00 | 190.00 | 1.80 | -90.00 | 212.35 |
| 2023-07-11 | 2023-07-18 |
EFX231020P00210000
EFX231020P00220000
|
1 | 220.00 | 210.00 | 2.60 | 57.500 | 176.37 |
| 2023-09-05 | 2023-09-12 |
EFX231215P00195000
EFX231215P00200000
|
3 | 200.00 | 195.00 | 1.85 | -105.00 | 244.6 |
| 2023-10-10 | 2023-10-17 |
EFX240119P00175000
EFX240119P00180000
|
2 | 180.00 | 175.00 | 1.55 | -90.00 | 245.34 |
| 2023-12-05 | 2023-12-12 |
EFX240315P00210000
EFX240315P00220000
|
1 | 220.00 | 210.00 | 3.40 | 115.00 | 252.94 |
| 2024-01-09 | 2024-01-16 |
EFX240419P00230000
EFX240419P00240000
|
1 | 240.00 | 230.00 | 3.60 | 35.00 | 216.2 |
| 2024-03-12 | 2024-03-19 |
EFX240621P00250000
EFX240621P00260000
|
1 | 260.00 | 250.00 | 3.35 | -85.00 | 239.74 |
| 2024-04-09 | 2024-04-16 |
EFX240719P00240000
EFX240719P00250000
|
1 | 250.00 | 240.00 | 2.95 | -255.00 | 260.3 |
| 2024-07-09 | 2024-07-16 |
EFX241018P00220000
EFX241018P00230000
|
1 | 230.00 | 220.00 | 3.40 | 187.500 | 281.99 |
| 2024-09-10 | 2024-09-17 |
EFX241220P00280000
EFX241220P00290000
|
1 | 290.00 | 280.00 | 3.35 | -20.00 | 258.43 |
| 2024-10-08 | 2024-10-15 |
EFX250117P00270000
EFX250117P00280000
|
1 | 280.00 | 270.00 | 3.25 | 35.00 | 262.87 |
| 2025-01-06 | 2025-01-13 |
EFX250417P00230000
EFX250417P00240000
|
1 | 240.00 | 230.00 | 3.65 | -20.00 | 221.25 |
| 2025-04-09 | 2025-04-16 |
EFX250718P00210000
EFX250718P00220000
|
1 | 220.00 | 210.00 | 3.60 | -60.00 | 263.09 |
| 2025-07-08 | 2025-07-15 |
EFX251017P00240000
EFX251017P00250000
|
1 | 250.00 | 240.00 | 2.90 | -50.00 | 0 |