| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2022-06-29 | 2022-07-26 |
ELV220819P00460000
ELV220819P00470000
|
1 | 470.00 | 460.00 | 3.15 | -40.00 | 503.54 |
| 2022-07-26 | 2022-08-22 |
ELV220916P00440000
ELV220916P00450000
|
1 | 450.00 | 440.00 | 3.15 | 250.000 | 480.23 |
| 2022-08-30 | 2022-09-26 |
ELV221021P00460000
ELV221021P00470000
|
1 | 470.00 | 460.00 | 3.70 | -255.00 | 511.04 |
| 2022-09-27 | 2022-10-24 |
ELV221118P00420000
ELV221118P00430000
|
1 | 430.00 | 420.00 | 3.00 | 290.00 | 495.32 |
| 2022-10-26 | 2022-11-22 |
ELV221216P00510000
ELV221216P00520000
|
1 | 520.00 | 510.00 | 3.35 | -205.00 | 502.05 |
| 2022-11-29 | 2022-12-27 |
ELV230120P00490000
ELV230120P00500000
|
1 | 500.00 | 490.00 | 2.80 | 25.00 | 479.49 |
| 2022-12-28 | 2023-01-24 |
ELV230217P00490000
ELV230217P00500000
|
1 | 500.00 | 490.00 | 3.10 | -280.00 | 495.04 |
| 2023-01-24 | 2023-02-21 |
ELV230317P00460000
ELV230317P00470000
|
1 | 470.00 | 460.00 | 3.45 | 75.00 | 463.17 |
| 2023-02-28 | 2023-03-27 |
ELV230421P00450000
ELV230421P00460000
|
1 | 460.00 | 450.00 | 3.15 | -60.00 | 450.74 |
| 2023-03-28 | 2023-04-24 |
ELV230519P00440000
ELV230519P00450000
|
1 | 450.00 | 440.00 | 3.20 | 105.00 | 457.83 |
| 2023-04-25 | 2023-05-22 |
ELV230616P00440000
ELV230616P00450000
|
1 | 450.00 | 440.00 | 2.85 | -5.00 | 443.21 |
| 2023-05-30 | 2023-06-26 |
ELV230721P00420000
ELV230721P00430000
|
1 | 430.00 | 420.00 | 2.85 | 92.500 | 475.93 |
| 2023-06-27 | 2023-07-24 |
ELV230818P00420000
ELV230818P00430000
|
1 | 430.00 | 420.00 | 2.45 | 207.500 | 462.78 |
| 2023-07-25 | 2023-08-21 |
ELV230915P00460000
ELV230915P00470000
|
1 | 470.00 | 460.00 | 3.30 | -115.00 | 441.92 |
| 2023-08-29 | 2023-09-25 |
ELV231020P00440000
ELV231020P00450000
|
1 | 450.00 | 440.00 | 3.20 | -20.00 | 453.78 |
| 2023-09-26 | 2023-10-23 |
ELV231117P00430000
ELV231117P00440000
|
1 | 440.00 | 430.00 | 3.25 | 100.00 | 462.95 |
| 2023-10-24 | 2023-11-20 |
ELV231215P00430000
ELV231215P00440000
|
1 | 440.00 | 430.00 | 2.80 | 192.500 | 468.46 |
| 2023-11-28 | 2023-12-26 |
ELV240119P00460000
ELV240119P00470000
|
1 | 470.00 | 460.00 | 3.40 | -90.00 | 464.61 |
| 2023-12-26 | 2024-01-22 |
ELV240216P00450000
ELV240216P00460000
|
1 | 460.00 | 450.00 | 3.35 | 65.00 | 512.63 |
| 2024-01-23 | 2024-02-20 |
ELV240315P00450000
ELV240315P00460000
|
1 | 460.00 | 450.00 | 3.00 | 260.00 | 513.08 |
| 2024-02-27 | 2024-03-25 |
ELV240419P00490000
ELV240419P00500000
|
1 | 500.00 | 490.00 | 3.20 | 55.00 | 531.42 |
| 2024-03-26 | 2024-04-22 |
ELV240517P00500000
ELV240517P00510000
|
1 | 510.00 | 500.00 | 3.45 | 242.500 | 547.71 |
| 2024-04-30 | 2024-05-28 |
ELV240621P00510000
ELV240621P00520000
|
1 | 520.00 | 510.00 | 3.40 | -55.00 | 534.42 |
| 2024-05-29 | 2024-06-25 |
ELV240719P00490000
ELV240719P00500000
|
1 | 500.00 | 490.00 | 3.90 | 367.500 | 500.12 |
| 2024-06-25 | 2024-07-22 |
ELV240816P00520000
ELV240816P00530000
|
1 | 530.00 | 520.00 | 3.40 | -520.00 | 543.7 |
| 2024-07-30 | 2024-08-26 |
ELV240920P00520000
ELV240920P00530000
|
1 | 530.00 | 520.00 | 3.45 | 147.500 | 539.86 |
| 2024-08-28 | 2024-09-24 |
ELV241018P00530000
ELV241018P00540000
|
1 | 540.00 | 530.00 | 3.25 | -220.00 | 430.77 |
| 2024-09-24 | 2024-10-21 |
ELV241115P00510000
ELV241115P00520000
|
1 | 520.00 | 510.00 | 3.90 | -610.00 | 400.69 |
| 2024-10-29 | 2024-11-25 |
ELV241220P00390000
ELV241220P00400000
|
1 | 400.00 | 390.00 | 3.65 | 70.00 | 365.96 |
| 2024-11-27 | 2024-12-24 |
ELV250117P00380000
ELV250117P00390000
|
1 | 390.00 | 380.00 | 2.55 | -555.00 | 385.29 |
| 2024-12-31 | 2025-01-27 |
ELV250221P00350000
ELV250221P00360000
|
1 | 360.00 | 350.00 | 4.05 | 390.00 | 385.1 |
| 2025-01-28 | 2025-02-24 |
ELV250321P00380000
ELV250321P00390000
|
1 | 390.00 | 380.00 | 2.80 | -250.00 | 427.19 |
| 2025-02-25 | 2025-03-24 |
ELV250417P00380000
ELV250417P00390000
|
1 | 390.00 | 380.00 | 3.15 | 212.500 | 424.53 |
| 2025-03-28 | 2025-04-24 |
ELV250516P00410000
ELV250516P00420000
|
1 | 420.00 | 410.00 | 3.55 | -45.00 | 403.29 |
| 2025-04-29 | 2025-05-27 |
ELV250620P00390000
ELV250620P00400000
|
1 | 400.00 | 390.00 | 3.00 | -430.00 | 374.52 |
| 2025-05-27 | 2025-06-23 |
ELV250718P00350000
ELV250718P00360000
|
1 | 360.00 | 350.00 | 3.10 | -25.00 | 277.09 |
| 2025-06-25 | 2025-07-22 |
ELV250815P00350000
ELV250815P00360000
|
1 | 360.00 | 350.00 | 3.25 | -590.00 | 309.57 |