| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-28 |
EQIX080621P00065000
EQIX080621P00070000
|
3 | 70.00 | 65.00 | 2.30 | -105.00 | 96.53 |
| 2008-09-19 | 2008-10-27 |
EQIX090117P00080000
EQIX090117P00085000
|
3 | 85.00 | 80.00 | 2.25 | -765.00 | 53.71 |
| 2009-05-22 | 2009-06-29 |
EQIX090919P00065000
EQIX090919P00070000
|
3 | 70.00 | 65.00 | 2.15 | -45.00 | 91.72 |
| 2010-02-18 | 2010-03-29 |
EQIX100619P00090000
EQIX100619P00095000
|
3 | 95.00 | 90.00 | 2.05 | 127.500 | 84.87 |
| 2010-05-19 | 2010-06-25 |
EQIX100918P00090000
EQIX100918P00095000
|
3 | 95.00 | 90.00 | 2.05 | -465.00 | 96.72 |
| 2010-08-18 | 2010-09-24 |
EQIX101218P00085000
EQIX101218P00090000
|
3 | 90.00 | 85.00 | 2.10 | 382.500 | 81.28 |
| 2010-09-24 | 2010-11-01 |
EQIX110122P00095000
EQIX110122P00100000
|
3 | 100.00 | 95.00 | 1.90 | -510.00 | 85.12 |
| 2010-11-17 | 2010-12-27 |
EQIX110319P00075000
EQIX110319P00080000
|
3 | 80.00 | 75.00 | 2.075 | 67.500 | 85.02 |
| 2011-02-16 | 2011-03-25 |
EQIX110618P00085000
EQIX110618P00090000
|
3 | 90.00 | 85.00 | 2.00 | -165.00 | 95.83 |
| 2011-05-18 | 2011-06-24 |
EQIX110917P00097500
EQIX110917P00100000
|
7 | 100.00 | 97.50 | 1.15 | -70.00 | 96.1 |
| 2011-08-17 | 2011-09-23 |
EQIX111217P00090000
EQIX111217P00092500
|
7 | 92.50 | 90.00 | 1.20 | -175.00 | 98.91 |
| 2011-09-26 | 2011-11-02 |
EQIX120121P00090000
EQIX120121P00092500
|
7 | 92.50 | 90.00 | 1.20 | 140.00 | 116.12 |
| 2011-11-16 | 2011-12-23 |
EQIX120317P00097500
EQIX120317P00100000
|
7 | 100.00 | 97.50 | 1.20 | 210.00 | 141.76 |
| 2012-02-15 | 2012-03-23 |
EQIX120616P00125000
EQIX120616P00130000
|
3 | 130.00 | 125.00 | 2.45 | 457.500 | 175.51 |
| 2012-05-23 | 2012-06-29 |
EQIX120922P00160000
EQIX120922P00165000
|
3 | 165.00 | 160.00 | 2.45 | 255.00 | 199.48 |
| 2012-08-22 | 2012-09-28 |
EQIX121222P00190000
EQIX121222P00195000
|
3 | 195.00 | 190.00 | 2.35 | 255.00 | 202.56 |
| 2012-11-15 | 2012-12-24 |
EQIX130316P00170000
EQIX130316P00175000
|
3 | 175.00 | 170.00 | 2.35 | 435.00 | 210.17 |
| 2013-02-20 | 2013-04-01 |
EQIX130622P00200000
EQIX130622P00210000
|
1 | 210.00 | 200.00 | 3.45 | 10.00 | 178.07 |
| 2013-05-22 | 2013-06-28 |
EQIX130921P00210000
EQIX130921P00220000
|
1 | 220.00 | 210.00 | 4.75 | -375.00 | 184.03 |
| 2013-08-21 | 2013-09-27 |
EQIX131221P00160000
EQIX131221P00165000
|
3 | 165.00 | 160.00 | 2.05 | 255.00 | 170.69 |
| 2013-11-21 | 2013-12-30 |
EQIX140322P00155000
EQIX140322P00160000
|
3 | 160.00 | 155.00 | 2.35 | 345.00 | 180.34 |
| 2014-02-19 | 2014-03-28 |
EQIX140621P00190000
EQIX140621P00195000
|
3 | 195.00 | 190.00 | 2.30 | -285.00 | 209.198 |
| 2014-05-21 | 2014-06-27 |
EQIX140920P00190000
EQIX140920P00195000
|
3 | 195.00 | 190.00 | 2.30 | 420.00 | 217.48 |
| 2014-08-20 | 2014-09-26 |
EQIX141220P00210000
EQIX141220P00220000
|
1 | 220.00 | 210.00 | 4.00 | -205.00 | 234.1 |
| 2014-11-18 | 2014-12-26 |
EQIX150320P00210000
EQIX150320P00220000
|
1 | 220.00 | 210.00 | 3.30 | 95.00 | 238.95 |
| 2015-02-17 | 2015-03-26 |
EQIX150619P00210000
EQIX150619P00220000
|
1 | 220.00 | 210.00 | 3.65 | 10.00 | 262.79 |
| 2015-05-19 | 2015-06-25 |
EQIX150918P00250000
EQIX150918P00260000
|
1 | 260.00 | 250.00 | 4.45 | -30.00 | 285.51 |
| 2015-08-18 | 2015-09-24 |
EQIX151218P00280000
EQIX151218P00290000
|
1 | 290.00 | 280.00 | 4.80 | -45.00 | 289.35 |
| 2015-11-17 | 2015-12-24 |
EQIX160318P00290000
EQIX160318P00300000
|
1 | 300.00 | 290.00 | 4.40 | -45.00 | 315.76 |
| 2016-02-16 | 2016-03-24 |
EQIX160617P00280000
EQIX160617P00290000
|
1 | 290.00 | 280.00 | 4.60 | 305.00 | 374.58 |
| 2016-05-17 | 2016-06-23 |
EQIX160916P00330000
EQIX160916P00340000
|
1 | 340.00 | 330.00 | 3.75 | 290.00 | 358.21 |
| 2016-08-16 | 2016-09-22 |
EQIX161216P00360000
EQIX161216P00370000
|
1 | 370.00 | 360.00 | 4.45 | -75.00 | 350 |
| 2016-11-15 | 2016-12-22 |
EQIX170317P00330000
EQIX170317P00340000
|
1 | 340.00 | 330.00 | 4.35 | 95.00 | 375.64 |
| 2017-02-14 | 2017-03-23 |
EQIX170616P00370000
EQIX170616P00380000
|
1 | 380.00 | 370.00 | 4.40 | 110.00 | 427.28 |
| 2017-05-16 | 2017-06-22 |
EQIX170915P00420000
EQIX170915P00430000
|
1 | 430.00 | 420.00 | 4.45 | 125.00 | 455.31 |
| 2017-08-15 | 2017-09-21 |
EQIX171215P00440000
EQIX171215P00450000
|
1 | 450.00 | 440.00 | 4.45 | -5.00 | 457.85 |
| 2017-11-14 | 2017-12-21 |
EQIX180316P00470000
EQIX180316P00480000
|
1 | 480.00 | 470.00 | 4.30 | -300.00 | 419.89 |
| 2018-02-13 | 2018-03-22 |
EQIX180615P00430000
EQIX180615P00440000
|
1 | 440.00 | 430.00 | 4.85 | -255.00 | 398.76 |
| 2018-05-22 | 2018-06-28 |
EQIX180921P00370000
EQIX180921P00380000
|
1 | 380.00 | 370.00 | 4.10 | 280.00 | 441.68 |
| 2018-08-21 | 2018-09-27 |
EQIX181221P00420000
EQIX181221P00430000
|
1 | 430.00 | 420.00 | 4.20 | -10.00 | 350.31 |
| 2018-11-13 | 2018-12-20 |
EQIX190315P00380000
EQIX190315P00390000
|
1 | 390.00 | 380.00 | 4.80 | -220.00 | 441.61 |
| 2019-02-19 | 2019-03-28 |
EQIX190621P00420000
EQIX190621P00430000
|
1 | 430.00 | 420.00 | 4.50 | 200.00 | 508.09 |
| 2019-05-23 | 2019-07-01 |
EQIX190920P00490000
EQIX190920P00500000
|
1 | 500.00 | 490.00 | 4.45 | 50.00 | 566.45 |
| 2019-08-20 | 2019-09-26 |
EQIX191220P00540000
EQIX191220P00550000
|
1 | 550.00 | 540.00 | 4.40 | 160.00 | 577.71 |
| 2019-11-19 | 2019-12-26 |
EQIX200320P00560000
EQIX200320P00570000
|
1 | 570.00 | 560.00 | 4.75 | 70.00 | 506.52 |
| 2020-02-19 | 2020-03-27 |
EQIX200619P00640000
EQIX200619P00650000
|
1 | 650.00 | 640.00 | 4.80 | -100.00 | 711.43 |
| 2020-05-20 | 2020-06-26 |
EQIX200918P00650000
EQIX200918P00660000
|
1 | 660.00 | 650.00 | 4.65 | 105.00 | 752.07 |
| 2020-08-18 | 2020-09-24 |
EQIX201218P00780000
EQIX201218P00790000
|
1 | 790.00 | 780.00 | 4.85 | -115.00 | 709.73 |
| 2020-11-17 | 2020-12-24 |
EQIX210319P00750000
EQIX210319P00760000
|
1 | 760.00 | 750.00 | 4.30 | -200.00 | 653.06 |
| 2021-05-21 | 2021-06-28 |
EQIX210917P00720000
EQIX210917P00730000
|
1 | 730.00 | 720.00 | 4.70 | 275.00 | 872.58 |
| 2021-08-18 | 2021-09-24 |
EQIX211217P00810000
EQIX211217P00820000
|
1 | 820.00 | 810.00 | 4.50 | 90.00 | 822.26 |
| 2021-11-16 | 2021-12-23 |
EQIX220318P00790000
EQIX220318P00800000
|
1 | 800.00 | 790.00 | 4.50 | 75.00 | 732.26 |
| 2022-02-15 | 2022-03-24 |
EQIX220617P00670000
EQIX220617P00680000
|
1 | 680.00 | 670.00 | 4.80 | 95.00 | 632.81 |
| 2022-05-18 | 2022-06-24 |
EQIX220916P00640000
EQIX220916P00650000
|
1 | 650.00 | 640.00 | 3.95 | 135.00 | 624.75 |
| 2022-08-16 | 2022-09-22 |
EQIX221216P00710000
EQIX221216P00720000
|
1 | 720.00 | 710.00 | 3.65 | -485.00 | 667.84 |
| 2022-11-16 | 2022-12-23 |
EQIX230317P00650000
EQIX230317P00660000
|
1 | 660.00 | 650.00 | 3.50 | -155.00 | 690.85 |
| 2023-02-14 | 2023-03-23 |
EQIX230616P00740000
EQIX230616P00750000
|
1 | 750.00 | 740.00 | 4.75 | -235.00 | 778.61 |
| 2023-05-17 | 2023-06-23 |
EQIX230915P00740000
EQIX230915P00750000
|
1 | 750.00 | 740.00 | 4.80 | 50.00 | 776.22 |
| 2023-08-16 | 2023-09-22 |
EQIX231215P00760000
EQIX231215P00770000
|
1 | 770.00 | 760.00 | 4.85 | -100.00 | 803.73 |
| 2023-09-22 | 2023-10-30 |
EQIX240119P00740000
EQIX240119P00750000
|
1 | 750.00 | 740.00 | 4.85 | 25.00 | 802.69 |
| 2023-11-14 | 2023-12-21 |
EQIX240315P00790000
EQIX240315P00800000
|
1 | 800.00 | 790.00 | 3.95 | -10.00 | 850.39 |
| 2024-04-16 | 2024-05-23 |
EQIX240816P00750000
EQIX240816P00760000
|
1 | 760.00 | 750.00 | 4.25 | 0.00 | 828.66 |
| 2024-08-20 | 2024-09-26 |
EQIX241220P00840000
EQIX241220P00850000
|
1 | 850.00 | 840.00 | 3.90 | 70.00 | 927.22 |
| 2024-11-20 | 2024-12-27 |
EQIX250321P00930000
EQIX250321P00940000
|
1 | 940.00 | 930.00 | 4.75 | 60.00 | 834.59 |
| 2025-02-19 | 2025-03-28 |
EQIX250620P00950000
EQIX250620P00960000
|
1 | 960.00 | 950.00 | 4.40 | -480.00 | 882.88 |
| 2025-05-20 | 2025-06-26 |
EQIX250919P00890000
EQIX250919P00900000
|
1 | 900.00 | 890.00 | 4.80 | -455.00 | 0 |