| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-21 |
EQIX080719P00080000
EQIX080719P00085000
|
3 | 85.00 | 80.00 | 1.850 | 0 | 92.6 |
| 2008-08-05 | 2008-08-18 |
EQIX080816P00070000
EQIX080816P00075000
|
2 | 75.00 | 70.00 | 1.525 | 0 | 78.73 |
| 2010-05-05 | 2010-05-24 |
EQIX100522P00090000
EQIX100522P00095000
|
3 | 95.00 | 90.00 | 1.725 | -849.00 | 92.17 |
| 2010-06-08 | 2010-06-21 |
EQIX100619P00075000
EQIX100619P00080000
|
2 | 80.00 | 75.00 | 1.525 | 0 | 84.87 |
| 2011-02-02 | 2011-02-22 |
EQIX110219P00085000
EQIX110219P00090000
|
3 | 90.00 | 85.00 | 1.875 | 0 | 90.99 |
| 2011-05-04 | 2011-05-23 |
EQIX110521P00095000
EQIX110521P00097500
|
6 | 97.50 | 95.00 | 0.900 | 0 | 100.76 |
| 2011-06-03 | 2011-06-20 |
EQIX110618P00095000
EQIX110618P00097500
|
5 | 97.50 | 95.00 | 0.75 | -835.00 | 95.83 |
| 2011-06-29 | 2011-07-18 |
EQIX110716P00097500
EQIX110716P00100000
|
5 | 100.00 | 97.50 | 0.825 | -465.00 | 99.07 |
| 2011-08-03 | 2011-08-22 |
EQIX110820P00097500
EQIX110820P00100000
|
6 | 100.00 | 97.50 | 1.05 | -1500.00 | 82.52 |
| 2011-09-01 | 2011-09-19 |
EQIX110917P00090000
EQIX110917P00092500
|
6 | 92.50 | 90.00 | 0.925 | 0 | 96.1 |
| 2011-10-05 | 2011-10-24 |
EQIX111022P00087500
EQIX111022P00090000
|
6 | 90.00 | 87.50 | 0.85 | 0 | 95.22 |
| 2011-11-02 | 2011-11-21 |
EQIX111119P00090000
EQIX111119P00092500
|
6 | 92.50 | 90.00 | 0.925 | 0 | 99.66 |
| 2011-11-30 | 2011-12-19 |
EQIX111217P00097500
EQIX111217P00100000
|
6 | 100.00 | 97.50 | 1.00 | -654.00 | 98.91 |
| 2012-01-04 | 2012-01-23 |
EQIX120121P00097500
EQIX120121P00100000
|
5 | 100.00 | 97.50 | 0.80 | 0 | 116.12 |
| 2012-02-02 | 2012-02-21 |
EQIX120218P00115000
EQIX120218P00120000
|
2 | 120.00 | 115.00 | 1.475 | 0 | 134.6 |
| 2012-02-29 | 2012-03-19 |
EQIX120317P00135000
EQIX120317P00140000
|
3 | 140.00 | 135.00 | 2.00 | 0 | 141.76 |
| 2012-04-04 | 2012-04-23 |
EQIX120421P00150000
EQIX120421P00155000
|
2 | 155.00 | 150.00 | 1.65 | -502.00 | 152.49 |
| 2012-05-03 | 2012-05-21 |
EQIX120519P00155000
EQIX120519P00160000
|
3 | 160.00 | 155.00 | 1.95 | -1500.00 | 147.81 |
| 2012-05-30 | 2012-06-18 |
EQIX120616P00155000
EQIX120616P00160000
|
2 | 160.00 | 155.00 | 1.60 | 0 | 175.51 |
| 2012-07-05 | 2012-07-23 |
EQIX120721P00170000
EQIX120721P00175000
|
2 | 175.00 | 170.00 | 1.575 | -1000.00 | 167.92 |
| 2012-08-01 | 2012-08-20 |
EQIX120818P00170000
EQIX120818P00175000
|
3 | 175.00 | 170.00 | 1.95 | 0 | 188.63 |
| 2012-09-05 | 2012-09-24 |
EQIX120922P00190000
EQIX120922P00195000
|
2 | 195.00 | 190.00 | 1.550 | 0 | 199.48 |
| 2012-10-03 | 2012-10-22 |
EQIX121020P00195000
EQIX121020P00200000
|
3 | 200.00 | 195.00 | 1.725 | -1500.00 | 182.84 |
| 2012-10-31 | 2012-11-19 |
EQIX121117P00175000
EQIX121117P00180000
|
3 | 180.00 | 175.00 | 1.950 | -333.00 | 178.89 |
| 2012-12-05 | 2012-12-24 |
EQIX121222P00175000
EQIX121222P00180000
|
2 | 180.00 | 175.00 | 1.60 | 0 | 202.56 |
| 2013-01-30 | 2013-02-19 |
EQIX130216P00200000
EQIX130216P00210000
|
1 | 210.00 | 200.00 | 3.125 | 0 | 224.53 |
| 2013-06-05 | 2013-06-24 |
EQIX130622P00195000
EQIX130622P00200000
|
3 | 200.00 | 195.00 | 2.05 | -1500.00 | 178.07 |
| 2013-07-03 | 2013-07-22 |
EQIX130720P00175000
EQIX130720P00180000
|
2 | 180.00 | 175.00 | 1.45 | 0 | 198.01 |
| 2013-08-02 | 2013-08-19 |
EQIX130817P00170000
EQIX130817P00175000
|
2 | 175.00 | 170.00 | 1.425 | -1000.00 | 167.78 |
| 2013-09-04 | 2013-09-23 |
EQIX130921P00170000
EQIX130921P00175000
|
3 | 175.00 | 170.00 | 1.75 | 0 | 184.03 |
| 2013-10-02 | 2013-10-21 |
EQIX131019P00170000
EQIX131019P00175000
|
3 | 175.00 | 170.00 | 1.75 | -1500.00 | 166.84 |
| 2013-10-30 | 2013-11-18 |
EQIX131116P00155000
EQIX131116P00160000
|
2 | 160.00 | 155.00 | 1.475 | 0 | 167.61 |
| 2013-12-04 | 2013-12-23 |
EQIX131221P00155000
EQIX131221P00160000
|
2 | 160.00 | 155.00 | 1.65 | 0 | 170.69 |
| 2013-12-23 | 2014-01-03 |
EQIX140103P00170000
EQIX140103P00175000
|
3 | 175.00 | 170.00 | 1.925 | 105.000 | 173.42 |
| 2014-01-08 | 2014-01-24 |
EQIX140124P00175000
EQIX140124P00180000
|
3 | 180.00 | 175.00 | 1.925 | 705.000 | 183.88 |
| 2014-01-28 | 2014-02-14 |
EQIX140214P00175000
EQIX140214P00180000
|
2 | 180.00 | 175.00 | 1.525 | 300.000 | 193.24 |
| 2014-02-14 | 2014-02-28 |
EQIX140228P00185000
EQIX140228P00190000
|
3 | 190.00 | 185.00 | 2.125 | 570.000 | 189.96 |
| 2014-02-28 | 2014-03-14 |
EQIX140314P00187500
EQIX140314P00190000
|
6 | 190.00 | 187.50 | 1.05 | -960.00 | 183.09 |
| 2014-03-14 | 2014-03-28 |
EQIX140328P00180000
EQIX140328P00182500
|
6 | 182.50 | 180.00 | 1.00 | 570.00 | 184.02 |
| 2014-03-28 | 2014-04-11 |
EQIX140411P00180000
EQIX140411P00182500
|
6 | 182.50 | 180.00 | 0.925 | -1065.000 | 170.48 |
| 2014-04-11 | 2014-04-25 |
EQIX140425P00167500
EQIX140425P00170000
|
6 | 170.00 | 167.50 | 0.935 | 696.000 | 180.2 |
| 2014-04-25 | 2014-05-09 |
EQIX140509P00177500
EQIX140509P00180000
|
6 | 180.00 | 177.50 | 1.00 | 600.00 | 190.6 |
| 2014-05-09 | 2014-05-23 |
EQIX140523P00187500
EQIX140523P00190000
|
6 | 190.00 | 187.50 | 0.925 | 555.000 | 196.41 |
| 2014-05-27 | 2014-06-13 |
EQIX140613P00195000
EQIX140613P00197500
|
6 | 197.50 | 195.00 | 1.00 | 615.000 | 206.04 |
| 2014-06-13 | 2014-06-27 |
EQIX140627P00202500
EQIX140627P00205000
|
5 | 205.00 | 202.50 | 0.800 | 362.500 | 210.11 |
| 2014-06-27 | 2014-07-11 |
EQIX140711P00207500
EQIX140711P00210000
|
7 | 210.00 | 207.50 | 1.100 | 385.000 | 211.41 |
| 2014-07-15 | 2014-08-01 |
EQIX140801P00207500
EQIX140801P00210000
|
6 | 210.00 | 207.50 | 0.90 | 495.000 | 211.38 |
| 2014-08-06 | 2014-08-22 |
EQIX140822P00205000
EQIX140822P00207500
|
6 | 207.50 | 205.00 | 0.85 | 510.00 | 222.8 |
| 2014-10-02 | 2014-10-20 |
EQIX141018P00195000
EQIX141018P00200000
|
2 | 200.00 | 195.00 | 1.30 | 0 | 206.375 |
| 2015-02-06 | 2015-02-20 |
EQIX150220P00210000
EQIX150220P00220000
|
1 | 220.00 | 210.00 | 3.525 | 352.500 | 235.38 |
| 2015-03-03 | 2015-03-20 |
EQIX150320P00210000
EQIX150320P00220000
|
1 | 220.00 | 210.00 | 3.125 | 310.000 | 238.95 |
| 2015-08-04 | 2015-08-21 |
EQIX150821P00270000
EQIX150821P00280000
|
1 | 280.00 | 270.00 | 3.35 | -437.500 | 271.31 |
| 2015-12-01 | 2015-12-18 |
EQIX151218P00290000
EQIX151218P00300000
|
1 | 300.00 | 290.00 | 3.475 | -587.500 | 289.35 |
| 2016-02-02 | 2016-02-19 |
EQIX160219P00300000
EQIX160219P00310000
|
1 | 310.00 | 300.00 | 3.15 | -605.00 | 299.37 |
| 2016-03-01 | 2016-03-18 |
EQIX160318P00290000
EQIX160318P00300000
|
1 | 300.00 | 290.00 | 2.625 | 182.500 | 315.76 |
| 2016-05-03 | 2016-05-20 |
EQIX160520P00320000
EQIX160520P00330000
|
1 | 330.00 | 320.00 | 3.05 | 305.00 | 345 |
| 2016-08-02 | 2016-08-19 |
EQIX160819P00360000
EQIX160819P00370000
|
1 | 370.00 | 360.00 | 3.25 | 0.000 | 366.31 |
| 2016-11-01 | 2016-11-18 |
EQIX161118P00330000
EQIX161118P00340000
|
1 | 340.00 | 330.00 | 2.85 | -385.00 | 333.24 |
| 2016-11-29 | 2016-12-16 |
EQIX161216P00330000
EQIX161216P00340000
|
1 | 340.00 | 330.00 | 3.00 | 302.500 | 350 |
| 2017-01-05 | 2017-01-20 |
EQIX170120P00360000
EQIX170120P00370000
|
1 | 370.00 | 360.00 | 3.55 | 351.500 | 383.27 |
| 2017-01-31 | 2017-02-17 |
EQIX170217P00370000
EQIX170217P00380000
|
1 | 380.00 | 370.00 | 2.90 | -287.500 | 374.28 |
| 2017-04-04 | 2017-04-21 |
EQIX170421P00390000
EQIX170421P00400000
|
1 | 400.00 | 390.00 | 3.575 | 327.500 | 401.84 |
| 2017-05-31 | 2017-06-16 |
EQIX170616P00430000
EQIX170616P00440000
|
1 | 440.00 | 430.00 | 3.55 | -750.00 | 427.28 |
| 2017-08-01 | 2017-08-18 |
EQIX170818P00440000
EQIX170818P00450000
|
1 | 450.00 | 440.00 | 3.40 | 322.500 | 450 |
| 2017-11-01 | 2017-11-17 |
EQIX171117P00450000
EQIX171117P00460000
|
1 | 460.00 | 450.00 | 3.00 | 315.000 | 472.8 |
| 2017-12-04 | 2017-12-15 |
EQIX171215P00430000
EQIX171215P00440000
|
1 | 440.00 | 430.00 | 3.40 | 337.500 | 457.85 |
| 2018-01-30 | 2018-02-16 |
EQIX180216P00430000
EQIX180216P00440000
|
1 | 440.00 | 430.00 | 3.90 | -615.00 | 403.3 |
| 2018-02-28 | 2018-03-16 |
EQIX180316P00380000
EQIX180316P00390000
|
1 | 390.00 | 380.00 | 3.30 | 330.00 | 419.89 |
| 2018-04-04 | 2018-04-20 |
EQIX180420P00400000
EQIX180420P00410000
|
1 | 410.00 | 400.00 | 3.35 | -35.00 | 406.06 |
| 2018-05-02 | 2018-05-18 |
EQIX180518P00410000
EQIX180518P00420000
|
1 | 420.00 | 410.00 | 3.20 | -725.00 | 385.86 |
| 2018-05-31 | 2018-06-15 |
EQIX180615P00380000
EQIX180615P00390000
|
1 | 390.00 | 380.00 | 2.50 | 250.000 | 398.76 |
| 2018-07-05 | 2018-07-20 |
EQIX180720P00430000
EQIX180720P00440000
|
1 | 440.00 | 430.00 | 3.55 | -240.00 | 434.22 |
| 2018-07-31 | 2018-08-17 |
EQIX180817P00430000
EQIX180817P00440000
|
1 | 440.00 | 430.00 | 4.25 | 275.00 | 438.77 |
| 2018-09-05 | 2018-09-21 |
EQIX180921P00420000
EQIX180921P00430000
|
1 | 430.00 | 420.00 | 3.50 | 352.500 | 441.68 |
| 2018-10-30 | 2018-11-16 |
EQIX181116P00360000
EQIX181116P00370000
|
1 | 370.00 | 360.00 | 3.40 | 340.00 | 388.63 |
| 2019-01-02 | 2019-01-18 |
EQIX190118P00340000
EQIX190118P00350000
|
1 | 350.00 | 340.00 | 3.70 | 370.00 | 374.67 |
| 2019-01-29 | 2019-02-15 |
EQIX190215P00370000
EQIX190215P00380000
|
1 | 380.00 | 370.00 | 3.90 | 390.000 | 421.39 |
| 2019-04-30 | 2019-05-17 |
EQIX190517P00440000
EQIX190517P00450000
|
1 | 450.00 | 440.00 | 3.50 | 312.500 | 490.28 |
| 2019-06-04 | 2019-06-21 |
EQIX190621P00470000
EQIX190621P00480000
|
1 | 480.00 | 470.00 | 3.40 | 330.000 | 508.09 |
| 2019-07-30 | 2019-08-16 |
EQIX190816P00490000
EQIX190816P00500000
|
1 | 500.00 | 490.00 | 4.10 | 410.000 | 551.81 |
| 2019-09-05 | 2019-09-20 |
EQIX190920P00540000
EQIX190920P00550000
|
1 | 550.00 | 540.00 | 3.50 | 350.000 | 566.45 |
| 2019-10-01 | 2019-10-18 |
EQIX191018P00560000
EQIX191018P00570000
|
1 | 570.00 | 560.00 | 3.80 | 380.000 | 576.41 |
| 2019-10-29 | 2019-11-15 |
EQIX191115P00550000
EQIX191115P00560000
|
1 | 560.00 | 550.00 | 3.45 | -590.00 | 550.41 |
| 2019-12-03 | 2019-12-20 |
EQIX191220P00540000
EQIX191220P00550000
|
1 | 550.00 | 540.00 | 3.55 | 367.500 | 577.71 |
| 2019-12-31 | 2020-01-17 |
EQIX200117P00570000
EQIX200117P00580000
|
1 | 580.00 | 570.00 | 3.15 | 320.000 | 588 |
| 2020-02-04 | 2020-02-21 |
EQIX200221P00590000
EQIX200221P00600000
|
1 | 600.00 | 590.00 | 2.95 | 57.500 | 655.99 |
| 2020-03-03 | 2020-03-20 |
EQIX200320P00600000
EQIX200320P00610000
|
1 | 610.00 | 600.00 | 4.60 | -545.00 | 506.52 |
| 2020-03-31 | 2020-04-17 |
EQIX200417P00610000
EQIX200417P00620000
|
1 | 620.00 | 610.00 | 3.80 | 380.00 | 694.95 |
| 2020-04-28 | 2020-05-15 |
EQIX200515P00670000
EQIX200515P00680000
|
1 | 680.00 | 670.00 | 4.00 | -605.00 | 658.66 |
| 2020-06-02 | 2020-06-19 |
EQIX200619P00680000
EQIX200619P00690000
|
1 | 690.00 | 680.00 | 3.95 | -50.000 | 711.43 |
| 2020-06-30 | 2020-07-17 |
EQIX200717P00690000
EQIX200717P00700000
|
1 | 700.00 | 690.00 | 4.75 | 462.500 | 724.23 |
| 2020-08-04 | 2020-08-21 |
EQIX200821P00780000
EQIX200821P00790000
|
1 | 790.00 | 780.00 | 3.25 | -395.00 | 782.17 |
| 2020-09-04 | 2020-09-18 |
EQIX200918P00740000
EQIX200918P00750000
|
1 | 750.00 | 740.00 | 4.15 | 0 | 752.07 |
| 2020-09-29 | 2020-10-16 |
EQIX201016P00750000
EQIX201016P00760000
|
1 | 760.00 | 750.00 | 4.30 | 415.00 | 817.69 |
| 2020-11-04 | 2020-11-20 |
EQIX201120P00760000
EQIX201120P00770000
|
1 | 770.00 | 760.00 | 4.15 | -315.00 | 728.12 |
| 2020-12-01 | 2020-12-18 |
EQIX201218P00700000
EQIX201218P00710000
|
1 | 710.00 | 700.00 | 4.00 | 360.00 | 709.73 |
| 2020-12-29 | 2021-01-15 |
EQIX210115P00700000
EQIX210115P00710000
|
1 | 710.00 | 700.00 | 4.85 | -25.00 | 707.76 |
| 2021-02-03 | 2021-02-19 |
EQIX210219P00740000
EQIX210219P00750000
|
1 | 750.00 | 740.00 | 3.70 | -705.00 | 680.22 |
| 2021-03-02 | 2021-03-19 |
EQIX210319P00630000
EQIX210319P00640000
|
1 | 640.00 | 630.00 | 3.60 | 375.00 | 653.06 |
| 2021-03-30 | 2021-04-16 |
EQIX210416P00660000
EQIX210416P00670000
|
1 | 670.00 | 660.00 | 3.65 | 365.00 | 708.14 |
| 2021-05-04 | 2021-05-21 |
EQIX210521P00700000
EQIX210521P00710000
|
1 | 710.00 | 700.00 | 4.60 | 460.00 | 725.22 |
| 2021-06-01 | 2021-06-18 |
EQIX210618P00730000
EQIX210618P00740000
|
1 | 740.00 | 730.00 | 3.75 | 270.00 | 822.77 |
| 2021-06-29 | 2021-07-16 |
EQIX210716P00790000
EQIX210716P00800000
|
1 | 800.00 | 790.00 | 3.45 | 345.00 | 831.47 |
| 2021-08-03 | 2021-08-20 |
EQIX210820P00810000
EQIX210820P00820000
|
1 | 820.00 | 810.00 | 4.15 | 415.00 | 835.63 |
| 2021-08-31 | 2021-09-17 |
EQIX210917P00830000
EQIX210917P00840000
|
1 | 840.00 | 830.00 | 3.70 | 410.00 | 872.58 |
| 2021-09-28 | 2021-10-15 |
EQIX211015P00790000
EQIX211015P00800000
|
1 | 800.00 | 790.00 | 4.65 | -585.00 | 781.39 |
| 2021-11-05 | 2021-11-19 |
EQIX211119P00770000
EQIX211119P00780000
|
1 | 780.00 | 770.00 | 3.65 | 532.500 | 788.53 |
| 2021-11-30 | 2021-12-17 |
EQIX211217P00800000
EQIX211217P00810000
|
1 | 810.00 | 800.00 | 4.40 | 677.500 | 822.26 |
| 2022-02-01 | 2022-02-18 |
EQIX220218P00700000
EQIX220218P00710000
|
1 | 710.00 | 700.00 | 4.20 | -605.00 | 692.94 |
| 2022-03-01 | 2022-03-18 |
EQIX220318P00700000
EQIX220318P00710000
|
1 | 710.00 | 700.00 | 4.05 | 405.00 | 732.26 |
| 2022-03-28 | 2022-04-14 |
EQIX220414P00720000
EQIX220414P00730000
|
1 | 730.00 | 720.00 | 4.10 | 555.00 | 735.24 |
| 2022-05-03 | 2022-05-20 |
EQIX220520P00710000
EQIX220520P00720000
|
1 | 720.00 | 710.00 | 4.25 | -575.00 | 651.79 |
| 2022-05-31 | 2022-06-17 |
EQIX220617P00670000
EQIX220617P00680000
|
1 | 680.00 | 670.00 | 3.55 | -635.00 | 632.81 |
| 2022-06-28 | 2022-07-15 |
EQIX220715P00660000
EQIX220715P00670000
|
1 | 670.00 | 660.00 | 4.60 | -540.00 | 619.75 |
| 2022-08-02 | 2022-08-19 |
EQIX220819P00680000
EQIX220819P00690000
|
1 | 690.00 | 680.00 | 4.05 | 505.00 | 696.79 |
| 2022-08-30 | 2022-09-16 |
EQIX220916P00640000
EQIX220916P00650000
|
1 | 650.00 | 640.00 | 3.85 | -640.00 | 624.75 |
| 2022-10-04 | 2022-10-21 |
EQIX221021P00580000
EQIX221021P00590000
|
1 | 590.00 | 580.00 | 3.85 | -635.00 | 534.6 |
| 2022-11-02 | 2022-11-18 |
EQIX221118P00540000
EQIX221118P00550000
|
1 | 550.00 | 540.00 | 4.50 | 622.500 | 647.41 |
| 2022-11-29 | 2022-12-16 |
EQIX221216P00660000
EQIX221216P00670000
|
1 | 670.00 | 660.00 | 3.95 | 395.00 | 667.84 |
| 2023-01-04 | 2023-01-20 |
EQIX230120P00670000
EQIX230120P00680000
|
1 | 680.00 | 670.00 | 3.95 | 395.00 | 720.06 |
| 2023-02-01 | 2023-02-17 |
EQIX230217P00730000
EQIX230217P00740000
|
1 | 740.00 | 730.00 | 4.05 | -590.00 | 716.76 |
| 2023-02-28 | 2023-03-17 |
EQIX230317P00680000
EQIX230317P00690000
|
1 | 690.00 | 680.00 | 4.50 | 302.500 | 690.85 |
| 2023-04-04 | 2023-04-21 |
EQIX230421P00700000
EQIX230421P00710000
|
1 | 710.00 | 700.00 | 3.95 | 420.00 | 713 |
| 2023-05-03 | 2023-05-19 |
EQIX230519P00690000
EQIX230519P00700000
|
1 | 700.00 | 690.00 | 4.60 | 475.00 | 723.58 |
| 2023-05-30 | 2023-06-16 |
EQIX230616P00720000
EQIX230616P00730000
|
1 | 730.00 | 720.00 | 3.55 | 117.500 | 778.61 |
| 2023-07-05 | 2023-07-21 |
EQIX230721P00780000
EQIX230721P00790000
|
1 | 790.00 | 780.00 | 4.00 | 400.00 | 807.12 |
| 2023-08-01 | 2023-08-18 |
EQIX230818P00790000
EQIX230818P00800000
|
1 | 800.00 | 790.00 | 3.85 | -640.00 | 749.77 |
| 2023-08-29 | 2023-09-15 |
EQIX230915P00780000
EQIX230915P00790000
|
1 | 790.00 | 780.00 | 3.85 | -607.500 | 776.22 |
| 2023-10-03 | 2023-10-20 |
EQIX231020P00690000
EQIX231020P00700000
|
1 | 700.00 | 690.00 | 3.80 | 375.000 | 705.62 |
| 2023-10-31 | 2023-11-17 |
EQIX231117P00720000
EQIX231117P00730000
|
1 | 730.00 | 720.00 | 4.30 | 422.500 | 774.64 |
| 2023-11-28 | 2023-12-15 |
EQIX231215P00780000
EQIX231215P00790000
|
1 | 790.00 | 780.00 | 4.05 | 572.500 | 803.73 |
| 2024-01-02 | 2024-01-19 |
EQIX240119P00800000
EQIX240119P00810000
|
1 | 810.00 | 800.00 | 3.75 | -440.00 | 802.69 |
| 2024-01-30 | 2024-02-16 |
EQIX240216P00830000
EQIX240216P00840000
|
1 | 840.00 | 830.00 | 4.00 | 320.000 | 856.23 |
| 2024-02-27 | 2024-03-15 |
EQIX240315P00860000
EQIX240315P00870000
|
1 | 870.00 | 860.00 | 3.75 | -630.00 | 850.39 |
| 2024-04-02 | 2024-04-19 |
EQIX240419P00780000
EQIX240419P00790000
|
1 | 790.00 | 780.00 | 3.85 | -615.00 | 748 |
| 2024-04-30 | 2024-05-17 |
EQIX240517P00700000
EQIX240517P00710000
|
1 | 710.00 | 700.00 | 4.45 | 445.00 | 799.83 |
| 2024-06-04 | 2024-06-21 |
EQIX240621P00750000
EQIX240621P00760000
|
1 | 760.00 | 750.00 | 4.00 | 350.000 | 765 |
| 2024-07-02 | 2024-07-19 |
EQIX240719P00740000
EQIX240719P00750000
|
1 | 750.00 | 740.00 | 3.80 | 380.00 | 786.82 |
| 2024-07-30 | 2024-08-16 |
EQIX240816P00760000
EQIX240816P00770000
|
1 | 770.00 | 760.00 | 4.55 | 652.500 | 828.66 |
| 2024-09-03 | 2024-09-20 |
EQIX240920P00820000
EQIX240920P00830000
|
1 | 830.00 | 820.00 | 3.75 | 582.500 | 877.2 |
| 2024-10-01 | 2024-10-18 |
EQIX241018P00870000
EQIX241018P00880000
|
1 | 880.00 | 870.00 | 3.55 | 345.00 | 895.2 |
| 2024-12-31 | 2025-01-17 |
EQIX250117P00930000
EQIX250117P00940000
|
1 | 940.00 | 930.00 | 3.90 | -720.00 | 915.59 |
| 2025-02-05 | 2025-02-21 |
EQIX250221P00930000
EQIX250221P00940000
|
1 | 940.00 | 930.00 | 3.80 | -635.00 | 919.68 |
| 2025-03-04 | 2025-03-21 |
EQIX250321P00900000
EQIX250321P00910000
|
1 | 910.00 | 900.00 | 3.80 | -615.00 | 834.59 |
| 2025-03-31 | 2025-04-17 |
EQIX250417P00800000
EQIX250417P00810000
|
1 | 810.00 | 800.00 | 3.25 | -660.00 | 790.15 |
| 2025-04-30 | 2025-05-16 |
EQIX250516P00850000
EQIX250516P00860000
|
1 | 860.00 | 850.00 | 3.95 | 405.00 | 875.92 |
| 2025-06-03 | 2025-06-20 |
EQIX250620P00880000
EQIX250620P00890000
|
1 | 890.00 | 880.00 | 3.60 | -125.00 | 882.88 |
| 2025-07-01 | 2025-07-18 |
EQIX250718P00780000
EQIX250718P00790000
|
1 | 790.00 | 780.00 | 4.40 | -492.500 | 777.78 |
| 2025-07-29 | 2025-08-15 |
EQIX250815P00800000
EQIX250815P00810000
|
1 | 810.00 | 800.00 | 4.25 | -575.00 | 781.31 |