| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-07-27 | 2011-08-03 |
EQIX110820P00087500
EQIX110820P00090000
|
4 | 90.00 | 87.50 | 0.475 | 120.000 | 82.52 |
| 2011-09-28 | 2011-10-05 |
EQIX111022P00080000
EQIX111022P00082500
|
5 | 82.50 | 80.00 | 0.575 | 125.000 | 95.22 |
| 2011-11-01 | 2011-11-08 |
EQIX111119P00085000
EQIX111119P00087500
|
5 | 87.50 | 85.00 | 0.55 | 225.00 | 99.66 |
| 2012-04-25 | 2012-05-02 |
EQIX120519P00130000
EQIX120519P00135000
|
2 | 135.00 | 130.00 | 0.95 | 175.000 | 147.81 |
| 2012-07-25 | 2012-08-01 |
EQIX120818P00145000
EQIX120818P00150000
|
2 | 150.00 | 145.00 | 1.30 | 240.000 | 188.63 |
| 2012-10-24 | 2012-10-31 |
EQIX121117P00170000
EQIX121117P00175000
|
2 | 175.00 | 170.00 | 1.325 | -70.000 | 178.89 |
| 2013-01-29 | 2013-02-05 |
EQIX130216P00195000
EQIX130216P00200000
|
2 | 200.00 | 195.00 | 0.925 | -45.000 | 224.53 |
| 2013-04-24 | 2013-05-01 |
EQIX130518P00195000
EQIX130518P00200000
|
2 | 200.00 | 195.00 | 0.975 | 155.000 | 227.3 |
| 2013-07-24 | 2013-07-31 |
EQIX130817P00175000
EQIX130817P00180000
|
2 | 180.00 | 175.00 | 1.40 | -115.000 | 167.78 |
| 2013-08-28 | 2013-09-04 |
EQIX130921P00160000
EQIX130921P00165000
|
2 | 165.00 | 160.00 | 1.125 | 130.000 | 184.03 |
| 2013-11-27 | 2013-12-04 |
EQIX131221P00145000
EQIX131221P00150000
|
2 | 150.00 | 145.00 | 1.025 | 75.000 | 170.69 |
| 2014-01-24 | 2014-01-31 |
EQIX140214P00170000
EQIX140214P00175000
|
2 | 175.00 | 170.00 | 1.175 | 160.000 | 193.24 |
| 2014-02-06 | 2014-02-13 |
EQIX140228P00170000
EQIX140228P00175000
|
2 | 175.00 | 170.00 | 1.175 | 125.000 | 189.96 |
| 2014-02-13 | 2014-02-20 |
EQIX140307P00180000
EQIX140307P00182500
|
5 | 182.50 | 180.00 | 0.625 | -12.500 | 193.44 |
| 2014-02-20 | 2014-02-27 |
EQIX140314P00177500
EQIX140314P00180000
|
5 | 180.00 | 177.50 | 0.575 | 162.500 | 183.09 |
| 2014-03-11 | 2014-03-18 |
EQIX140404P00180000
EQIX140404P00182500
|
5 | 182.50 | 180.00 | 0.550 | -187.500 | 179 |
| 2014-04-09 | 2014-04-16 |
EQIX140502P00165000
EQIX140502P00167500
|
5 | 167.50 | 165.00 | 0.55 | -100.00 | 186.83 |
| 2014-04-29 | 2014-05-06 |
EQIX140523P00172500
EQIX140523P00175000
|
5 | 175.00 | 172.50 | 0.675 | 275.000 | 196.41 |
| 2014-05-09 | 2014-05-16 |
EQIX140530P00180000
EQIX140530P00182500
|
5 | 182.50 | 180.00 | 0.625 | 162.500 | 198.75 |
| 2014-06-03 | 2014-06-10 |
EQIX140627P00187500
EQIX140627P00190000
|
5 | 190.00 | 187.50 | 0.550 | 112.500 | 210.11 |
| 2014-06-11 | 2014-06-18 |
EQIX140703P00192500
EQIX140703P00195000
|
5 | 195.00 | 192.50 | 0.575 | 225.000 | 212.99 |
| 2014-06-20 | 2014-06-27 |
EQIX140711P00200000
EQIX140711P00202500
|
5 | 202.50 | 200.00 | 0.625 | -12.500 | 211.41 |
| 2014-07-07 | 2014-07-14 |
EQIX140725P00202500
EQIX140725P00205000
|
5 | 205.00 | 202.50 | 0.625 | 37.500 | 218.01 |
| 2014-07-15 | 2014-07-22 |
EQIX140808P00200000
EQIX140808P00202500
|
5 | 202.50 | 200.00 | 0.525 | -462.500 | 210.4 |
| 2014-07-29 | 2014-08-05 |
EQIX140822P00202500
EQIX140822P00205000
|
5 | 205.00 | 202.50 | 0.675 | 75.000 | 222.8 |
| 2014-08-06 | 2014-08-13 |
EQIX140829P00197500
EQIX140829P00200000
|
5 | 200.00 | 197.50 | 0.700 | -25.000 | 218.26 |
| 2015-08-25 | 2015-09-01 |
EQIX150918P00220000
EQIX150918P00230000
|
1 | 230.00 | 220.00 | 1.775 | 142.500 | 285.51 |
| 2015-10-27 | 2015-11-03 |
EQIX151120P00270000
EQIX151120P00280000
|
1 | 280.00 | 270.00 | 2.00 | 155.00 | 298.6 |
| 2018-07-25 | 2018-08-01 |
EQIX180817P00400000
EQIX180817P00410000
|
1 | 410.00 | 400.00 | 1.725 | 105.000 | 438.77 |
| 2018-12-26 | 2019-01-02 |
EQIX190118P00320000
EQIX190118P00330000
|
1 | 330.00 | 320.00 | 2.10 | 82.500 | 374.67 |
| 2019-03-26 | 2019-04-02 |
EQIX190418P00420000
EQIX190418P00430000
|
1 | 430.00 | 420.00 | 1.925 | 152.500 | 446.44 |
| 2019-04-23 | 2019-04-30 |
EQIX190517P00420000
EQIX190517P00430000
|
1 | 430.00 | 420.00 | 2.05 | 25.000 | 490.28 |
| 2019-07-23 | 2019-07-30 |
EQIX190816P00480000
EQIX190816P00490000
|
1 | 490.00 | 480.00 | 2.40 | -40.00 | 551.81 |
| 2019-10-22 | 2019-10-29 |
EQIX191115P00530000
EQIX191115P00540000
|
1 | 540.00 | 530.00 | 2.00 | 0.00 | 550.41 |
| 2019-12-27 | 2020-01-03 |
EQIX200117P00550000
EQIX200117P00560000
|
1 | 560.00 | 550.00 | 1.95 | 80.000 | 588 |
| 2020-01-30 | 2020-02-06 |
EQIX200221P00570000
EQIX200221P00580000
|
1 | 580.00 | 570.00 | 2.40 | 20.00 | 655.99 |
| 2020-02-26 | 2020-03-04 |
EQIX200320P00590000
EQIX200320P00600000
|
1 | 600.00 | 590.00 | 2.10 | 92.500 | 506.52 |
| 2020-03-24 | 2020-03-31 |
EQIX200417P00490000
EQIX200417P00500000
|
1 | 500.00 | 490.00 | 2.50 | 197.500 | 694.95 |
| 2020-04-21 | 2020-04-28 |
EQIX200515P00610000
EQIX200515P00620000
|
1 | 620.00 | 610.00 | 2.35 | 217.500 | 658.66 |
| 2020-05-26 | 2020-06-02 |
EQIX200619P00610000
EQIX200619P00620000
|
1 | 620.00 | 610.00 | 2.70 | 182.500 | 711.43 |
| 2020-06-24 | 2020-07-01 |
EQIX200717P00650000
EQIX200717P00660000
|
1 | 660.00 | 650.00 | 2.55 | 565.00 | 724.23 |
| 2020-07-29 | 2020-08-05 |
EQIX200821P00730000
EQIX200821P00740000
|
1 | 740.00 | 730.00 | 3.45 | 100.000 | 782.17 |
| 2020-09-25 | 2020-10-02 |
EQIX201016P00710000
EQIX201016P00720000
|
1 | 720.00 | 710.00 | 2.30 | 180.000 | 817.69 |
| 2020-10-27 | 2020-11-03 |
EQIX201120P00730000
EQIX201120P00740000
|
1 | 740.00 | 730.00 | 3.45 | 20.00 | 728.12 |
| 2020-11-24 | 2020-12-01 |
EQIX201218P00650000
EQIX201218P00660000
|
1 | 660.00 | 650.00 | 3.40 | 285.00 | 709.73 |
| 2020-12-28 | 2021-01-04 |
EQIX210115P00670000
EQIX210115P00680000
|
1 | 680.00 | 670.00 | 2.25 | -30.00 | 707.76 |
| 2021-01-26 | 2021-02-02 |
EQIX210219P00690000
EQIX210219P00700000
|
1 | 700.00 | 690.00 | 3.25 | -60.00 | 680.22 |
| 2021-02-25 | 2021-03-04 |
EQIX210319P00600000
EQIX210319P00610000
|
1 | 610.00 | 600.00 | 2.55 | -175.00 | 653.06 |
| 2021-03-25 | 2021-04-01 |
EQIX210416P00630000
EQIX210416P00640000
|
1 | 640.00 | 630.00 | 3.25 | 15.00 | 708.14 |
| 2021-04-28 | 2021-05-05 |
EQIX210521P00670000
EQIX210521P00680000
|
1 | 680.00 | 670.00 | 2.90 | 55.00 | 725.22 |
| 2021-05-27 | 2021-06-03 |
EQIX210618P00700000
EQIX210618P00710000
|
1 | 710.00 | 700.00 | 2.15 | 180.00 | 822.77 |
| 2021-07-27 | 2021-08-03 |
EQIX210820P00800000
EQIX210820P00810000
|
1 | 810.00 | 800.00 | 3.05 | -180.00 | 835.63 |
| 2021-08-24 | 2021-08-31 |
EQIX210917P00780000
EQIX210917P00790000
|
1 | 790.00 | 780.00 | 2.25 | 220.000 | 872.58 |
| 2021-09-21 | 2021-09-28 |
EQIX211015P00800000
EQIX211015P00810000
|
1 | 810.00 | 800.00 | 2.95 | -235.00 | 781.39 |
| 2021-11-24 | 2021-12-01 |
EQIX211217P00760000
EQIX211217P00770000
|
1 | 770.00 | 760.00 | 3.35 | -35.00 | 822.26 |
| 2022-01-26 | 2022-02-02 |
EQIX220218P00650000
EQIX220218P00660000
|
1 | 660.00 | 650.00 | 2.70 | 240.000 | 692.94 |
| 2022-02-22 | 2022-03-01 |
EQIX220318P00640000
EQIX220318P00650000
|
1 | 650.00 | 640.00 | 2.35 | 0.00 | 732.26 |
| 2022-03-25 | 2022-04-01 |
EQIX220414P00670000
EQIX220414P00680000
|
1 | 680.00 | 670.00 | 2.70 | 397.500 | 735.24 |
| 2022-04-26 | 2022-05-03 |
EQIX220520P00690000
EQIX220520P00700000
|
1 | 700.00 | 690.00 | 2.70 | -25.00 | 651.79 |
| 2022-06-23 | 2022-06-30 |
EQIX220715P00640000
EQIX220715P00650000
|
1 | 650.00 | 640.00 | 3.55 | 70.00 | 619.75 |
| 2022-07-27 | 2022-08-03 |
EQIX220819P00610000
EQIX220819P00620000
|
1 | 620.00 | 610.00 | 2.70 | 85.00 | 696.79 |
| 2022-08-24 | 2022-08-31 |
EQIX220916P00630000
EQIX220916P00640000
|
1 | 640.00 | 630.00 | 2.65 | 65.00 | 624.75 |
| 2022-09-27 | 2022-10-04 |
EQIX221021P00530000
EQIX221021P00540000
|
1 | 540.00 | 530.00 | 2.30 | 295.00 | 534.6 |
| 2022-10-27 | 2022-11-03 |
EQIX221118P00510000
EQIX221118P00520000
|
1 | 520.00 | 510.00 | 2.30 | 115.00 | 647.41 |
| 2022-11-28 | 2022-12-05 |
EQIX221216P00630000
EQIX221216P00640000
|
1 | 640.00 | 630.00 | 2.40 | 125.00 | 667.84 |
| 2022-12-27 | 2023-01-03 |
EQIX230120P00620000
EQIX230120P00630000
|
1 | 630.00 | 620.00 | 2.40 | 5.00 | 720.06 |
| 2023-01-24 | 2023-01-31 |
EQIX230217P00680000
EQIX230217P00690000
|
1 | 690.00 | 680.00 | 2.50 | 100.00 | 716.76 |
| 2023-02-21 | 2023-02-28 |
EQIX230317P00660000
EQIX230317P00670000
|
1 | 670.00 | 660.00 | 2.30 | -70.00 | 690.85 |
| 2023-04-26 | 2023-05-03 |
EQIX230519P00660000
EQIX230519P00670000
|
1 | 670.00 | 660.00 | 3.20 | -35.00 | 723.58 |
| 2023-05-24 | 2023-05-31 |
EQIX230616P00640000
EQIX230616P00650000
|
1 | 650.00 | 640.00 | 2.70 | 227.500 | 778.61 |
| 2023-06-27 | 2023-07-05 |
EQIX230721P00730000
EQIX230721P00740000
|
1 | 740.00 | 730.00 | 2.275 | 92.500 | 807.12 |
| 2023-07-25 | 2023-08-01 |
EQIX230818P00780000
EQIX230818P00790000
|
1 | 790.00 | 780.00 | 2.95 | -30.00 | 749.77 |
| 2023-08-22 | 2023-08-29 |
EQIX230915P00720000
EQIX230915P00730000
|
1 | 730.00 | 720.00 | 2.25 | 90.00 | 776.22 |
| 2023-10-24 | 2023-10-31 |
EQIX231117P00660000
EQIX231117P00670000
|
1 | 670.00 | 660.00 | 2.25 | 167.500 | 774.64 |
| 2023-11-24 | 2023-12-01 |
EQIX231215P00760000
EQIX231215P00770000
|
1 | 770.00 | 760.00 | 2.50 | 252.500 | 803.73 |
| 2024-01-23 | 2024-01-30 |
EQIX240216P00760000
EQIX240216P00770000
|
1 | 770.00 | 760.00 | 2.10 | 10.00 | 856.23 |
| 2024-02-20 | 2024-02-27 |
EQIX240315P00820000
EQIX240315P00830000
|
1 | 830.00 | 820.00 | 2.60 | 147.500 | 850.39 |
| 2024-03-27 | 2024-04-03 |
EQIX240419P00780000
EQIX240419P00790000
|
1 | 790.00 | 780.00 | 2.30 | -160.00 | 748 |
| 2024-04-24 | 2024-05-01 |
EQIX240517P00710000
EQIX240517P00720000
|
1 | 720.00 | 710.00 | 2.25 | -495.00 | 799.83 |
| 2024-05-31 | 2024-06-07 |
EQIX240621P00720000
EQIX240621P00730000
|
1 | 730.00 | 720.00 | 2.75 | 112.500 | 765 |
| 2024-06-27 | 2024-07-05 |
EQIX240719P00720000
EQIX240719P00730000
|
1 | 730.00 | 720.00 | 2.50 | 35.00 | 786.82 |
| 2024-07-23 | 2024-07-30 |
EQIX240816P00760000
EQIX240816P00770000
|
1 | 770.00 | 760.00 | 2.30 | -225.00 | 828.66 |
| 2024-08-27 | 2024-09-03 |
EQIX240920P00790000
EQIX240920P00800000
|
1 | 800.00 | 790.00 | 2.625 | 230.000 | 877.2 |
| 2024-09-27 | 2024-10-04 |
EQIX241018P00850000
EQIX241018P00860000
|
1 | 860.00 | 850.00 | 2.20 | 5.00 | 895.2 |
| 2024-10-22 | 2024-10-29 |
EQIX241115P00830000
EQIX241115P00840000
|
1 | 840.00 | 830.00 | 2.35 | 270.00 | 897.37 |
| 2024-12-24 | 2024-12-31 |
EQIX250117P00910000
EQIX250117P00920000
|
1 | 920.00 | 910.00 | 3.30 | 250.00 | 915.59 |
| 2025-01-29 | 2025-02-05 |
EQIX250221P00860000
EQIX250221P00870000
|
1 | 870.00 | 860.00 | 2.30 | -170.00 | 919.68 |
| 2025-03-03 | 2025-03-10 |
EQIX250321P00870000
EQIX250321P00880000
|
1 | 880.00 | 870.00 | 2.35 | -595.00 | 834.59 |
| 2025-03-27 | 2025-04-03 |
EQIX250417P00790000
EQIX250417P00800000
|
1 | 800.00 | 790.00 | 2.60 | -165.00 | 790.15 |
| 2025-04-25 | 2025-05-02 |
EQIX250516P00790000
EQIX250516P00800000
|
1 | 800.00 | 790.00 | 2.75 | 220.00 | 875.92 |
| 2025-05-30 | 2025-06-06 |
EQIX250620P00850000
EQIX250620P00860000
|
1 | 860.00 | 850.00 | 2.525 | 102.500 | 882.88 |
| 2025-06-27 | 2025-07-07 |
EQIX250718P00750000
EQIX250718P00760000
|
1 | 760.00 | 750.00 | 2.125 | -27.500 | 777.78 |
| 2025-07-22 | 2025-07-29 |
EQIX250815P00760000
EQIX250815P00770000
|
1 | 770.00 | 760.00 | 2.55 | 170.00 | 781.31 |