| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-20 | 2009-06-08 |
EQIX090620P00065000
EQIX090620P00070000
|
3 | 70.00 | 65.00 | 1.875 | 217.500 | 72.1 |
| 2010-01-25 | 2010-02-11 |
EQIX100220P00095000
EQIX100220P00100000
|
3 | 100.00 | 95.00 | 1.80 | -540.00 | 95.01 |
| 2010-05-19 | 2010-06-07 |
EQIX100619P00085000
EQIX100619P00090000
|
2 | 90.00 | 85.00 | 1.125 | -505.000 | 84.87 |
| 2011-04-20 | 2011-05-09 |
EQIX110521P00087500
EQIX110521P00090000
|
5 | 90.00 | 87.50 | 0.600 | 287.500 | 100.76 |
| 2011-05-18 | 2011-06-06 |
EQIX110618P00095000
EQIX110618P00097500
|
5 | 97.50 | 95.00 | 0.725 | -175.000 | 95.83 |
| 2011-06-21 | 2011-07-08 |
EQIX110716P00095000
EQIX110716P00097500
|
5 | 97.50 | 95.00 | 0.675 | 300.000 | 99.07 |
| 2011-07-20 | 2011-08-08 |
EQIX110820P00095000
EQIX110820P00097500
|
5 | 97.50 | 95.00 | 0.725 | -762.500 | 82.52 |
| 2011-08-17 | 2011-09-06 |
EQIX110917P00085000
EQIX110917P00087500
|
5 | 87.50 | 85.00 | 0.675 | 25.000 | 96.1 |
| 2011-09-21 | 2011-10-10 |
EQIX111022P00087500
EQIX111022P00090000
|
5 | 90.00 | 87.50 | 0.675 | 75.000 | 95.22 |
| 2011-10-19 | 2011-11-07 |
EQIX111119P00087500
EQIX111119P00090000
|
5 | 90.00 | 87.50 | 0.725 | 212.500 | 99.66 |
| 2011-11-16 | 2011-12-05 |
EQIX111217P00092500
EQIX111217P00095000
|
5 | 95.00 | 92.50 | 0.75 | 312.500 | 98.91 |
| 2011-12-22 | 2012-01-09 |
EQIX120121P00095000
EQIX120121P00097500
|
5 | 97.50 | 95.00 | 0.65 | 250.00 | 116.12 |
| 2012-02-15 | 2012-03-05 |
EQIX120317P00115000
EQIX120317P00120000
|
2 | 120.00 | 115.00 | 1.475 | 265.000 | 141.76 |
| 2012-03-21 | 2012-04-09 |
EQIX120421P00135000
EQIX120421P00140000
|
2 | 140.00 | 135.00 | 1.20 | 195.000 | 152.49 |
| 2012-04-18 | 2012-05-07 |
EQIX120519P00145000
EQIX120519P00150000
|
2 | 150.00 | 145.00 | 1.45 | 150.000 | 147.81 |
| 2012-05-16 | 2012-06-04 |
EQIX120616P00150000
EQIX120616P00155000
|
2 | 155.00 | 150.00 | 1.40 | -25.000 | 175.51 |
| 2012-06-20 | 2012-07-09 |
EQIX120721P00160000
EQIX120721P00165000
|
2 | 165.00 | 160.00 | 1.30 | 77.000 | 167.92 |
| 2012-07-18 | 2012-08-06 |
EQIX120818P00155000
EQIX120818P00160000
|
2 | 160.00 | 155.00 | 1.65 | 315.000 | 188.63 |
| 2012-08-23 | 2012-09-10 |
EQIX120922P00180000
EQIX120922P00185000
|
2 | 185.00 | 180.00 | 1.225 | 120.000 | 199.48 |
| 2012-09-19 | 2012-10-08 |
EQIX121020P00185000
EQIX121020P00190000
|
2 | 190.00 | 185.00 | 1.375 | 180.000 | 182.84 |
| 2012-10-17 | 2012-11-05 |
EQIX121117P00180000
EQIX121117P00185000
|
3 | 185.00 | 180.00 | 1.70 | -150.00 | 178.89 |
| 2012-11-21 | 2012-12-10 |
EQIX121222P00175000
EQIX121222P00180000
|
2 | 180.00 | 175.00 | 1.30 | 220.000 | 202.56 |
| 2012-12-19 | 2013-01-07 |
EQIX130119P00190000
EQIX130119P00195000
|
2 | 195.00 | 190.00 | 1.225 | 240.000 | 219.96 |
| 2013-01-16 | 2013-02-04 |
EQIX130216P00200000
EQIX130216P00210000
|
1 | 210.00 | 200.00 | 2.85 | -65.00 | 224.53 |
| 2013-02-13 | 2013-03-04 |
EQIX130316P00195000
EQIX130316P00200000
|
2 | 200.00 | 195.00 | 1.40 | 215.000 | 210.17 |
| 2013-04-17 | 2013-05-06 |
EQIX130518P00195000
EQIX130518P00200000
|
2 | 200.00 | 195.00 | 1.025 | 170.000 | 227.3 |
| 2013-06-19 | 2013-07-08 |
EQIX130720P00175000
EQIX130720P00180000
|
3 | 180.00 | 175.00 | 1.70 | 157.500 | 198.01 |
| 2013-07-17 | 2013-08-05 |
EQIX130817P00190000
EQIX130817P00195000
|
2 | 195.00 | 190.00 | 1.55 | -660.00 | 167.78 |
| 2013-08-21 | 2013-09-09 |
EQIX130921P00155000
EQIX130921P00160000
|
2 | 160.00 | 155.00 | 1.275 | 230.000 | 184.03 |
| 2013-09-18 | 2013-10-07 |
EQIX131019P00170000
EQIX131019P00175000
|
2 | 175.00 | 170.00 | 1.40 | -460.00 | 166.84 |
| 2013-10-16 | 2013-11-04 |
EQIX131116P00155000
EQIX131116P00160000
|
2 | 160.00 | 155.00 | 1.50 | 70.000 | 167.61 |
| 2013-11-20 | 2013-12-09 |
EQIX131221P00150000
EQIX131221P00155000
|
2 | 155.00 | 150.00 | 1.475 | 210.000 | 170.69 |
| 2013-12-12 | 2013-12-30 |
EQIX140110P00155000
EQIX140110P00160000
|
2 | 160.00 | 155.00 | 1.275 | 220.000 | 179.01 |
| 2013-12-30 | 2014-01-16 |
EQIX140124P00165000
EQIX140124P00170000
|
2 | 170.00 | 165.00 | 1.45 | 315.000 | 183.88 |
| 2014-01-22 | 2014-02-10 |
EQIX140222P00170000
EQIX140222P00175000
|
2 | 175.00 | 170.00 | 1.575 | 220.000 | 189.43 |
| 2014-02-11 | 2014-02-28 |
EQIX140314P00182500
EQIX140314P00185000
|
6 | 185.00 | 182.50 | 0.90 | 240.00 | 183.09 |
| 2014-02-28 | 2014-03-17 |
EQIX140328P00182500
EQIX140328P00185000
|
5 | 185.00 | 182.50 | 0.675 | -275.000 | 184.02 |
| 2014-03-17 | 2014-04-03 |
EQIX140411P00177500
EQIX140411P00180000
|
5 | 180.00 | 177.50 | 0.775 | 112.500 | 170.48 |
| 2014-04-03 | 2014-04-21 |
EQIX140502P00175000
EQIX140502P00177500
|
5 | 177.50 | 175.00 | 0.725 | -125.000 | 186.83 |
| 2014-04-21 | 2014-05-08 |
EQIX140517P00170000
EQIX140517P00175000
|
2 | 175.00 | 170.00 | 1.375 | 230.000 | 195.27 |
| 2014-05-08 | 2014-05-27 |
EQIX140606P00182500
EQIX140606P00185000
|
6 | 185.00 | 182.50 | 0.95 | 465.000 | 201.98 |
| 2014-05-27 | 2014-06-13 |
EQIX140627P00192500
EQIX140627P00195000
|
5 | 195.00 | 192.50 | 0.80 | -37.500 | 210.11 |
| 2014-06-24 | 2014-07-11 |
EQIX140725P00202500
EQIX140725P00205000
|
6 | 205.00 | 202.50 | 1.025 | 675.000 | 218.01 |
| 2014-07-21 | 2014-08-07 |
EQIX140816P00195000
EQIX140816P00200000
|
2 | 200.00 | 195.00 | 1.025 | 160.000 | 216.95 |
| 2014-10-22 | 2014-11-10 |
EQIX141122P00190000
EQIX141122P00195000
|
2 | 195.00 | 190.00 | 1.50 | 130.00 | 223.68 |
| 2015-02-17 | 2015-03-06 |
EQIX150320P00210000
EQIX150320P00220000
|
1 | 220.00 | 210.00 | 3.125 | 250.000 | 238.95 |
| 2015-05-20 | 2015-06-08 |
EQIX150619P00250000
EQIX150619P00260000
|
1 | 260.00 | 250.00 | 2.25 | 2.500 | 262.79 |
| 2015-07-24 | 2015-08-10 |
EQIX150821P00260000
EQIX150821P00270000
|
1 | 270.00 | 260.00 | 2.925 | 170.000 | 271.31 |
| 2015-08-19 | 2015-09-08 |
EQIX150918P00270000
EQIX150918P00280000
|
1 | 280.00 | 270.00 | 2.825 | -25.000 | 285.51 |
| 2016-02-16 | 2016-03-04 |
EQIX160318P00270000
EQIX160318P00280000
|
1 | 280.00 | 270.00 | 2.90 | 215.000 | 315.76 |
| 2016-05-20 | 2016-06-06 |
EQIX160617P00330000
EQIX160617P00340000
|
1 | 340.00 | 330.00 | 3.025 | 265.000 | 374.58 |
| 2016-07-22 | 2016-08-08 |
EQIX160819P00360000
EQIX160819P00370000
|
1 | 370.00 | 360.00 | 2.85 | -212.500 | 366.31 |
| 2016-10-19 | 2016-11-07 |
EQIX161118P00350000
EQIX161118P00360000
|
1 | 360.00 | 350.00 | 2.80 | -335.00 | 333.24 |
| 2016-11-15 | 2016-12-02 |
EQIX161216P00320000
EQIX161216P00330000
|
1 | 330.00 | 320.00 | 3.00 | -55.00 | 350 |
| 2017-01-18 | 2017-02-06 |
EQIX170217P00360000
EQIX170217P00370000
|
1 | 370.00 | 360.00 | 3.00 | 105.00 | 374.28 |
| 2017-04-21 | 2017-05-08 |
EQIX170519P00380000
EQIX170519P00390000
|
1 | 390.00 | 380.00 | 2.525 | 270.000 | 426.74 |
| 2017-05-17 | 2017-06-05 |
EQIX170616P00410000
EQIX170616P00420000
|
1 | 420.00 | 410.00 | 2.95 | 257.500 | 427.28 |
| 2017-07-18 | 2017-08-04 |
EQIX170818P00420000
EQIX170818P00430000
|
1 | 430.00 | 420.00 | 2.85 | 187.500 | 450 |
| 2017-10-18 | 2017-11-06 |
EQIX171117P00450000
EQIX171117P00460000
|
1 | 460.00 | 450.00 | 2.95 | 265.000 | 472.8 |
| 2017-11-14 | 2017-12-01 |
EQIX171215P00460000
EQIX171215P00470000
|
1 | 470.00 | 460.00 | 2.60 | -145.00 | 457.85 |
| 2018-01-16 | 2018-02-02 |
EQIX180216P00430000
EQIX180216P00440000
|
1 | 440.00 | 430.00 | 2.95 | -60.00 | 403.3 |
| 2018-02-13 | 2018-03-02 |
EQIX180316P00410000
EQIX180316P00420000
|
1 | 420.00 | 410.00 | 2.50 | -705.00 | 419.89 |
| 2018-04-18 | 2018-05-07 |
EQIX180518P00390000
EQIX180518P00400000
|
1 | 400.00 | 390.00 | 2.55 | -290.00 | 385.86 |
| 2018-05-15 | 2018-06-01 |
EQIX180615P00370000
EQIX180615P00380000
|
1 | 380.00 | 370.00 | 2.65 | 215.000 | 398.76 |
| 2018-06-22 | 2018-07-09 |
EQIX180720P00400000
EQIX180720P00410000
|
1 | 410.00 | 400.00 | 2.50 | 235.000 | 434.22 |
| 2018-07-17 | 2018-08-03 |
EQIX180817P00420000
EQIX180817P00430000
|
1 | 430.00 | 420.00 | 3.65 | 145.00 | 438.77 |
| 2018-09-18 | 2018-10-05 |
EQIX181019P00430000
EQIX181019P00440000
|
1 | 440.00 | 430.00 | 2.90 | -600.00 | 414.31 |
| 2018-10-16 | 2018-11-02 |
EQIX181116P00390000
EQIX181116P00400000
|
1 | 400.00 | 390.00 | 2.95 | -275.00 | 388.63 |
| 2018-11-20 | 2018-12-07 |
EQIX181221P00360000
EQIX181221P00370000
|
1 | 370.00 | 360.00 | 3.00 | 182.500 | 350.31 |
| 2018-12-18 | 2019-01-04 |
EQIX190118P00350000
EQIX190118P00360000
|
1 | 360.00 | 350.00 | 2.55 | -230.00 | 374.67 |
| 2019-01-15 | 2019-02-01 |
EQIX190215P00360000
EQIX190215P00370000
|
1 | 370.00 | 360.00 | 2.40 | 150.000 | 421.39 |
| 2019-02-12 | 2019-03-01 |
EQIX190315P00380000
EQIX190315P00390000
|
1 | 390.00 | 380.00 | 3.15 | 312.500 | 441.61 |
| 2019-03-20 | 2019-04-08 |
EQIX190418P00430000
EQIX190418P00440000
|
1 | 440.00 | 430.00 | 2.80 | 135.000 | 446.44 |
| 2019-04-16 | 2019-05-03 |
EQIX190517P00430000
EQIX190517P00440000
|
1 | 440.00 | 430.00 | 3.30 | 320.00 | 490.28 |
| 2019-07-16 | 2019-08-02 |
EQIX190816P00490000
EQIX190816P00500000
|
1 | 500.00 | 490.00 | 2.55 | 152.500 | 551.81 |
| 2019-08-20 | 2019-09-06 |
EQIX190920P00530000
EQIX190920P00540000
|
1 | 540.00 | 530.00 | 3.10 | 145.00 | 566.45 |
| 2019-09-17 | 2019-10-04 |
EQIX191018P00540000
EQIX191018P00550000
|
1 | 550.00 | 540.00 | 2.95 | 227.500 | 576.41 |
| 2019-10-15 | 2019-11-01 |
EQIX191115P00550000
EQIX191115P00560000
|
1 | 560.00 | 550.00 | 3.35 | 10.00 | 550.41 |
| 2019-11-20 | 2019-12-09 |
EQIX191220P00550000
EQIX191220P00560000
|
1 | 560.00 | 550.00 | 3.05 | -55.00 | 577.71 |
| 2019-12-17 | 2020-01-03 |
EQIX200117P00540000
EQIX200117P00550000
|
1 | 550.00 | 540.00 | 3.00 | 235.000 | 588 |
| 2020-01-21 | 2020-02-07 |
EQIX200221P00570000
EQIX200221P00580000
|
1 | 580.00 | 570.00 | 3.20 | 125.00 | 655.99 |
| 2020-02-19 | 2020-03-09 |
EQIX200320P00620000
EQIX200320P00630000
|
1 | 630.00 | 620.00 | 3.05 | -455.00 | 506.52 |
| 2020-03-17 | 2020-04-03 |
EQIX200417P00540000
EQIX200417P00550000
|
1 | 550.00 | 540.00 | 3.50 | 150.00 | 694.95 |
| 2020-04-14 | 2020-05-01 |
EQIX200515P00660000
EQIX200515P00670000
|
1 | 670.00 | 660.00 | 3.85 | -20.00 | 658.66 |
| 2020-05-19 | 2020-06-05 |
EQIX200619P00620000
EQIX200619P00630000
|
1 | 630.00 | 620.00 | 2.65 | 115.00 | 711.43 |
| 2020-06-16 | 2020-07-06 |
EQIX200717P00670000
EQIX200717P00680000
|
1 | 680.00 | 670.00 | 4.00 | 467.500 | 724.23 |
| 2020-07-22 | 2020-08-10 |
EQIX200821P00710000
EQIX200821P00720000
|
1 | 720.00 | 710.00 | 3.50 | 142.500 | 782.17 |
| 2020-09-16 | 2020-10-05 |
EQIX201016P00740000
EQIX201016P00750000
|
1 | 750.00 | 740.00 | 2.85 | 260.00 | 817.69 |
| 2020-10-20 | 2020-11-06 |
EQIX201120P00770000
EQIX201120P00780000
|
1 | 780.00 | 770.00 | 3.15 | 5.00 | 728.12 |
| 2020-11-17 | 2020-12-04 |
EQIX201218P00720000
EQIX201218P00730000
|
1 | 730.00 | 720.00 | 2.85 | -355.00 | 709.73 |
| 2020-12-15 | 2021-01-04 |
EQIX210115P00670000
EQIX210115P00680000
|
1 | 680.00 | 670.00 | 2.95 | 40.00 | 707.76 |
| 2021-01-19 | 2021-02-05 |
EQIX210219P00690000
EQIX210219P00700000
|
1 | 700.00 | 690.00 | 3.60 | 277.500 | 680.22 |
| 2021-02-18 | 2021-03-08 |
EQIX210319P00660000
EQIX210319P00670000
|
1 | 670.00 | 660.00 | 3.85 | -565.00 | 653.06 |
| 2021-03-16 | 2021-04-05 |
EQIX210416P00640000
EQIX210416P00650000
|
1 | 650.00 | 640.00 | 3.10 | 582.500 | 708.14 |
| 2021-04-21 | 2021-05-10 |
EQIX210521P00700000
EQIX210521P00710000
|
1 | 710.00 | 700.00 | 2.90 | -40.00 | 725.22 |
| 2021-05-18 | 2021-06-04 |
EQIX210618P00690000
EQIX210618P00700000
|
1 | 700.00 | 690.00 | 3.30 | 307.500 | 822.77 |
| 2021-06-15 | 2021-07-02 |
EQIX210716P00780000
EQIX210716P00790000
|
1 | 790.00 | 780.00 | 2.85 | -5.00 | 831.47 |
| 2021-07-20 | 2021-08-06 |
EQIX210820P00800000
EQIX210820P00810000
|
1 | 810.00 | 800.00 | 3.10 | -25.00 | 835.63 |
| 2021-08-17 | 2021-09-03 |
EQIX210917P00800000
EQIX210917P00810000
|
1 | 810.00 | 800.00 | 3.00 | 300.00 | 872.58 |
| 2021-09-14 | 2021-10-01 |
EQIX211015P00810000
EQIX211015P00820000
|
1 | 820.00 | 810.00 | 3.25 | -240.00 | 781.39 |
| 2021-10-19 | 2021-11-05 |
EQIX211119P00750000
EQIX211119P00760000
|
1 | 760.00 | 750.00 | 3.65 | 175.00 | 788.53 |
| 2021-11-16 | 2021-12-03 |
EQIX211217P00770000
EQIX211217P00780000
|
1 | 780.00 | 770.00 | 3.50 | 15.00 | 822.26 |
| 2021-12-27 | 2022-01-13 |
EQIX220121P00810000
EQIX220121P00820000
|
1 | 820.00 | 810.00 | 3.40 | -695.00 | 721.58 |
| 2022-01-18 | 2022-02-04 |
EQIX220218P00710000
EQIX220218P00720000
|
1 | 720.00 | 710.00 | 3.60 | -210.00 | 692.94 |
| 2022-02-16 | 2022-03-07 |
EQIX220318P00640000
EQIX220318P00650000
|
1 | 650.00 | 640.00 | 3.75 | 257.500 | 732.26 |
| 2022-03-17 | 2022-04-04 |
EQIX220414P00690000
EQIX220414P00700000
|
1 | 700.00 | 690.00 | 2.90 | 315.000 | 735.24 |
| 2022-04-19 | 2022-05-06 |
EQIX220520P00730000
EQIX220520P00740000
|
1 | 740.00 | 730.00 | 3.40 | -345.00 | 651.79 |
| 2022-05-18 | 2022-06-06 |
EQIX220617P00610000
EQIX220617P00620000
|
1 | 620.00 | 610.00 | 3.15 | 285.00 | 632.81 |
| 2022-06-14 | 2022-07-01 |
EQIX220715P00590000
EQIX220715P00600000
|
1 | 600.00 | 590.00 | 3.55 | 357.500 | 619.75 |
| 2022-07-20 | 2022-08-08 |
EQIX220819P00610000
EQIX220819P00620000
|
1 | 620.00 | 610.00 | 2.90 | 325.00 | 696.79 |
| 2022-08-16 | 2022-09-02 |
EQIX220916P00690000
EQIX220916P00700000
|
1 | 700.00 | 690.00 | 3.70 | -585.00 | 624.75 |
| 2022-09-20 | 2022-10-07 |
EQIX221021P00590000
EQIX221021P00600000
|
1 | 600.00 | 590.00 | 2.80 | -650.00 | 534.6 |
| 2022-10-18 | 2022-11-04 |
EQIX221118P00510000
EQIX221118P00520000
|
1 | 520.00 | 510.00 | 3.00 | 307.500 | 647.41 |
| 2022-11-15 | 2022-12-02 |
EQIX221216P00630000
EQIX221216P00640000
|
1 | 640.00 | 630.00 | 2.85 | 260.000 | 667.84 |
| 2022-12-22 | 2023-01-09 |
EQIX230120P00630000
EQIX230120P00640000
|
1 | 640.00 | 630.00 | 2.95 | 132.500 | 720.06 |
| 2023-01-18 | 2023-02-06 |
EQIX230217P00680000
EQIX230217P00690000
|
1 | 690.00 | 680.00 | 4.05 | 185.00 | 716.76 |
| 2023-02-14 | 2023-03-03 |
EQIX230317P00700000
EQIX230317P00710000
|
1 | 710.00 | 700.00 | 3.15 | -165.00 | 690.85 |
| 2023-03-21 | 2023-04-10 |
EQIX230421P00660000
EQIX230421P00670000
|
1 | 670.00 | 660.00 | 2.95 | 205.00 | 713 |
| 2023-04-18 | 2023-05-05 |
EQIX230519P00680000
EQIX230519P00690000
|
1 | 690.00 | 680.00 | 2.80 | 40.000 | 723.58 |
| 2023-05-17 | 2023-06-05 |
EQIX230616P00700000
EQIX230616P00710000
|
1 | 710.00 | 700.00 | 2.70 | 190.000 | 778.61 |
| 2023-06-20 | 2023-07-07 |
EQIX230721P00760000
EQIX230721P00770000
|
1 | 770.00 | 760.00 | 3.55 | -20.00 | 807.12 |
| 2023-07-18 | 2023-08-04 |
EQIX230818P00770000
EQIX230818P00780000
|
1 | 780.00 | 770.00 | 3.05 | -520.00 | 749.77 |
| 2023-08-15 | 2023-09-01 |
EQIX230915P00740000
EQIX230915P00750000
|
1 | 750.00 | 740.00 | 3.45 | 192.500 | 776.22 |
| 2023-09-19 | 2023-10-06 |
EQIX231020P00730000
EQIX231020P00740000
|
1 | 740.00 | 730.00 | 2.65 | -340.00 | 705.62 |
| 2023-10-17 | 2023-11-03 |
EQIX231117P00720000
EQIX231117P00730000
|
1 | 730.00 | 720.00 | 3.35 | 257.500 | 774.64 |
| 2023-11-14 | 2023-12-01 |
EQIX231215P00760000
EQIX231215P00770000
|
1 | 770.00 | 760.00 | 2.70 | 272.500 | 803.73 |
| 2023-12-19 | 2024-01-05 |
EQIX240119P00790000
EQIX240119P00800000
|
1 | 800.00 | 790.00 | 3.10 | -245.00 | 802.69 |
| 2024-01-16 | 2024-02-02 |
EQIX240216P00800000
EQIX240216P00810000
|
1 | 810.00 | 800.00 | 3.45 | 175.00 | 856.23 |
| 2024-02-13 | 2024-03-01 |
EQIX240315P00810000
EQIX240315P00820000
|
1 | 820.00 | 810.00 | 4.10 | 390.000 | 850.39 |
| 2024-03-19 | 2024-04-05 |
EQIX240419P00820000
EQIX240419P00830000
|
1 | 830.00 | 820.00 | 3.15 | -555.00 | 748 |
| 2024-04-16 | 2024-05-03 |
EQIX240517P00720000
EQIX240517P00730000
|
1 | 730.00 | 720.00 | 3.85 | -155.00 | 799.83 |
| 2024-05-21 | 2024-06-07 |
EQIX240621P00770000
EQIX240621P00780000
|
1 | 780.00 | 770.00 | 3.25 | -345.00 | 765 |
| 2024-06-24 | 2024-07-11 |
EQIX240719P00730000
EQIX240719P00740000
|
1 | 740.00 | 730.00 | 2.85 | 320.00 | 786.82 |
| 2024-07-17 | 2024-08-05 |
EQIX240816P00780000
EQIX240816P00790000
|
1 | 790.00 | 780.00 | 4.35 | -185.00 | 828.66 |
| 2024-08-21 | 2024-09-09 |
EQIX240920P00800000
EQIX240920P00810000
|
1 | 810.00 | 800.00 | 3.60 | 165.00 | 877.2 |
| 2024-09-17 | 2024-10-04 |
EQIX241018P00840000
EQIX241018P00850000
|
1 | 850.00 | 840.00 | 3.10 | 290.00 | 895.2 |
| 2024-10-15 | 2024-11-01 |
EQIX241115P00850000
EQIX241115P00860000
|
1 | 860.00 | 850.00 | 3.55 | 290.00 | 897.37 |
| 2024-11-21 | 2024-12-09 |
EQIX241220P00890000
EQIX241220P00900000
|
1 | 900.00 | 890.00 | 2.40 | 267.500 | 927.22 |
| 2024-12-18 | 2025-01-06 |
EQIX250117P00900000
EQIX250117P00910000
|
1 | 910.00 | 900.00 | 3.95 | 270.00 | 915.59 |
| 2025-01-21 | 2025-02-07 |
EQIX250221P00910000
EQIX250221P00920000
|
1 | 920.00 | 910.00 | 3.85 | -15.00 | 919.68 |
| 2025-02-18 | 2025-03-07 |
EQIX250321P00900000
EQIX250321P00910000
|
1 | 910.00 | 900.00 | 3.50 | -475.00 | 834.59 |
| 2025-03-17 | 2025-04-03 |
EQIX250417P00830000
EQIX250417P00840000
|
1 | 840.00 | 830.00 | 3.65 | -310.00 | 790.15 |
| 2025-04-16 | 2025-05-05 |
EQIX250516P00750000
EQIX250516P00760000
|
1 | 760.00 | 750.00 | 3.45 | 247.500 | 875.92 |
| 2025-05-20 | 2025-06-06 |
EQIX250620P00850000
EQIX250620P00860000
|
1 | 860.00 | 850.00 | 3.35 | 185.00 | 882.88 |
| 2025-06-17 | 2025-07-07 |
EQIX250718P00860000
EQIX250718P00870000
|
1 | 870.00 | 860.00 | 2.95 | -720.00 | 777.78 |
| 2025-07-16 | 2025-08-04 |
EQIX250815P00740000
EQIX250815P00750000
|
1 | 750.00 | 740.00 | 3.50 | 277.500 | 781.31 |