| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-22 | 2008-10-09 |
EQIX081018P00075000
EQIX081018P00080000
|
3 | 80.00 | 75.00 | 1.925 | -862.500 | 56.71 |
| 2009-05-20 | 2009-06-08 |
EQIX090620P00065000
EQIX090620P00070000
|
3 | 70.00 | 65.00 | 1.875 | 217.500 | 72.1 |
| 2010-01-25 | 2010-02-11 |
EQIX100220P00095000
EQIX100220P00100000
|
3 | 100.00 | 95.00 | 1.80 | -540.00 | 95.01 |
| 2010-02-18 | 2010-03-08 |
EQIX100320P00090000
EQIX100320P00095000
|
2 | 95.00 | 90.00 | 1.650 | 315.000 | 102.69 |
| 2010-05-19 | 2010-06-07 |
EQIX100619P00090000
EQIX100619P00095000
|
2 | 95.00 | 90.00 | 1.60 | -600.00 | 84.87 |
| 2010-06-16 | 2010-07-06 |
EQIX100717P00080000
EQIX100717P00085000
|
2 | 85.00 | 80.00 | 1.65 | -462.00 | 82.24 |
| 2010-07-21 | 2010-08-09 |
EQIX100821P00080000
EQIX100821P00085000
|
3 | 85.00 | 80.00 | 1.925 | 562.500 | 90.02 |
| 2010-08-18 | 2010-09-07 |
EQIX100918P00085000
EQIX100918P00090000
|
2 | 90.00 | 85.00 | 1.65 | 270.00 | 96.72 |
| 2010-09-15 | 2010-10-04 |
EQIX101016P00090000
EQIX101016P00095000
|
2 | 95.00 | 90.00 | 1.650 | 280.000 | 73.94 |
| 2010-10-20 | 2010-11-08 |
EQIX101120P00070000
EQIX101120P00075000
|
3 | 75.00 | 70.00 | 1.85 | 540.00 | 82.41 |
| 2010-11-17 | 2010-12-06 |
EQIX101218P00075000
EQIX101218P00080000
|
2 | 80.00 | 75.00 | 1.465 | 208.000 | 81.28 |
| 2010-12-22 | 2011-01-10 |
EQIX110122P00075000
EQIX110122P00080000
|
2 | 80.00 | 75.00 | 1.575 | 270.000 | 85.12 |
| 2011-01-19 | 2011-02-07 |
EQIX110219P00080000
EQIX110219P00085000
|
2 | 85.00 | 80.00 | 1.525 | 195.000 | 90.99 |
| 2011-02-16 | 2011-03-07 |
EQIX110319P00085000
EQIX110319P00090000
|
2 | 90.00 | 85.00 | 1.550 | -450.000 | 85.02 |
| 2011-03-18 | 2011-04-04 |
EQIX110416P00080000
EQIX110416P00085000
|
3 | 85.00 | 80.00 | 1.750 | 480.000 | 92.23 |
| 2011-04-20 | 2011-05-09 |
EQIX110521P00090000
EQIX110521P00092500
|
6 | 92.50 | 90.00 | 0.850 | 450.000 | 100.76 |
| 2011-05-18 | 2011-06-06 |
EQIX110618P00095000
EQIX110618P00097500
|
5 | 97.50 | 95.00 | 0.725 | -175.000 | 95.83 |
| 2011-06-15 | 2011-07-05 |
EQIX110716P00090000
EQIX110716P00095000
|
2 | 95.00 | 90.00 | 1.55 | 293.000 | 99.07 |
| 2011-07-20 | 2011-08-08 |
EQIX110820P00097500
EQIX110820P00100000
|
6 | 100.00 | 97.50 | 1.050 | -630.000 | 82.52 |
| 2011-08-17 | 2011-09-06 |
EQIX110917P00090000
EQIX110917P00092500
|
6 | 92.50 | 90.00 | 1.05 | 360.00 | 96.1 |
| 2011-09-21 | 2011-10-10 |
EQIX111022P00090000
EQIX111022P00092500
|
5 | 92.50 | 90.00 | 0.775 | 0.000 | 95.22 |
| 2011-10-19 | 2011-11-07 |
EQIX111119P00092500
EQIX111119P00095000
|
6 | 95.00 | 92.50 | 1.05 | 120.00 | 99.66 |
| 2011-11-16 | 2011-12-05 |
EQIX111217P00095000
EQIX111217P00097500
|
6 | 97.50 | 95.00 | 0.95 | 375.000 | 98.91 |
| 2011-12-21 | 2012-01-09 |
EQIX120121P00095000
EQIX120121P00097500
|
5 | 97.50 | 95.00 | 0.80 | 325.00 | 116.12 |
| 2012-01-20 | 2012-02-06 |
EQIX120218P00110000
EQIX120218P00115000
|
2 | 115.00 | 110.00 | 1.60 | 135.000 | 134.6 |
| 2012-02-15 | 2012-03-05 |
EQIX120317P00120000
EQIX120317P00125000
|
3 | 125.00 | 120.00 | 1.80 | 442.500 | 141.76 |
| 2012-03-21 | 2012-04-09 |
EQIX120421P00140000
EQIX120421P00145000
|
3 | 145.00 | 140.00 | 1.85 | 420.00 | 152.49 |
| 2012-04-18 | 2012-05-07 |
EQIX120519P00150000
EQIX120519P00155000
|
3 | 155.00 | 150.00 | 1.95 | 195.000 | 147.81 |
| 2012-05-16 | 2012-06-04 |
EQIX120616P00155000
EQIX120616P00160000
|
3 | 160.00 | 155.00 | 2.00 | -90.00 | 175.51 |
| 2012-06-20 | 2012-07-09 |
EQIX120721P00165000
EQIX120721P00170000
|
3 | 170.00 | 165.00 | 1.80 | -18.00 | 167.92 |
| 2012-07-18 | 2012-08-06 |
EQIX120818P00160000
EQIX120818P00165000
|
3 | 165.00 | 160.00 | 2.00 | 510.000 | 188.63 |
| 2012-08-22 | 2012-09-10 |
EQIX120922P00185000
EQIX120922P00190000
|
3 | 190.00 | 185.00 | 1.70 | 165.000 | 199.48 |
| 2012-09-19 | 2012-10-08 |
EQIX121020P00190000
EQIX121020P00195000
|
3 | 195.00 | 190.00 | 1.75 | 277.500 | 182.84 |
| 2012-10-17 | 2012-11-05 |
EQIX121117P00185000
EQIX121117P00190000
|
3 | 190.00 | 185.00 | 2.00 | -330.00 | 178.89 |
| 2012-11-21 | 2012-12-10 |
EQIX121222P00180000
EQIX121222P00185000
|
3 | 185.00 | 180.00 | 1.90 | 480.000 | 202.56 |
| 2012-12-19 | 2013-01-07 |
EQIX130119P00195000
EQIX130119P00200000
|
3 | 200.00 | 195.00 | 1.70 | 480.00 | 219.96 |
| 2013-01-16 | 2013-02-04 |
EQIX130216P00200000
EQIX130216P00210000
|
1 | 210.00 | 200.00 | 2.85 | -65.00 | 224.53 |
| 2013-02-13 | 2013-03-04 |
EQIX130316P00200000
EQIX130316P00210000
|
1 | 210.00 | 200.00 | 3.70 | 172.500 | 210.17 |
| 2013-04-17 | 2013-05-06 |
EQIX130518P00200000
EQIX130518P00210000
|
1 | 210.00 | 200.00 | 3.45 | 233.500 | 227.3 |
| 2013-05-28 | 2013-06-14 |
EQIX130622P00200000
EQIX130622P00210000
|
1 | 210.00 | 200.00 | 3.375 | -607.500 | 178.07 |
| 2013-06-19 | 2013-07-08 |
EQIX130720P00180000
EQIX130720P00185000
|
3 | 185.00 | 180.00 | 2.20 | 90.00 | 198.01 |
| 2013-07-17 | 2013-08-05 |
EQIX130817P00195000
EQIX130817P00200000
|
3 | 200.00 | 195.00 | 2.15 | -825.00 | 167.78 |
| 2013-08-21 | 2013-09-09 |
EQIX130921P00160000
EQIX130921P00165000
|
3 | 165.00 | 160.00 | 1.95 | 487.500 | 184.03 |
| 2013-09-18 | 2013-10-07 |
EQIX131019P00170000
EQIX131019P00175000
|
2 | 175.00 | 170.00 | 1.40 | -460.00 | 166.84 |
| 2013-10-16 | 2013-11-04 |
EQIX131116P00160000
EQIX131116P00165000
|
3 | 165.00 | 160.00 | 2.10 | -52.500 | 167.61 |
| 2013-11-20 | 2013-12-09 |
EQIX131221P00155000
EQIX131221P00160000
|
3 | 160.00 | 155.00 | 2.20 | 423.00 | 170.69 |
| 2013-12-12 | 2013-12-30 |
EQIX140110P00160000
EQIX140110P00165000
|
3 | 165.00 | 160.00 | 1.80 | 397.500 | 179.01 |
| 2013-12-30 | 2014-01-16 |
EQIX140124P00165000
EQIX140124P00170000
|
2 | 170.00 | 165.00 | 1.45 | 315.000 | 183.88 |
| 2014-01-16 | 2014-02-03 |
EQIX140214P00175000
EQIX140214P00180000
|
3 | 180.00 | 175.00 | 2.20 | 7.500 | 193.24 |
| 2014-02-03 | 2014-02-20 |
EQIX140228P00170000
EQIX140228P00175000
|
2 | 175.00 | 170.00 | 1.45 | 250.00 | 189.96 |
| 2014-02-20 | 2014-03-10 |
EQIX140322P00180000
EQIX140322P00185000
|
3 | 185.00 | 180.00 | 1.75 | 360.000 | 180.34 |
| 2014-03-10 | 2014-03-27 |
EQIX140404P00190000
EQIX140404P00192500
|
6 | 192.50 | 190.00 | 1.05 | -720.00 | 179 |
| 2014-03-27 | 2014-04-14 |
EQIX140425P00177500
EQIX140425P00180000
|
6 | 180.00 | 177.50 | 0.95 | -720.00 | 180.2 |
| 2014-04-14 | 2014-05-01 |
EQIX140509P00167500
EQIX140509P00170000
|
6 | 170.00 | 167.50 | 1.05 | 1065.000 | 190.6 |
| 2014-05-01 | 2014-05-19 |
EQIX140530P00185000
EQIX140530P00187500
|
6 | 187.50 | 185.00 | 0.85 | 405.000 | 198.75 |
| 2014-05-19 | 2014-06-05 |
EQIX140613P00192500
EQIX140613P00195000
|
6 | 195.00 | 192.50 | 0.85 | 270.00 | 206.04 |
| 2014-06-05 | 2014-06-23 |
EQIX140703P00197500
EQIX140703P00200000
|
7 | 200.00 | 197.50 | 1.10 | 455.000 | 212.99 |
| 2014-06-24 | 2014-07-11 |
EQIX140725P00207500
EQIX140725P00210000
|
7 | 210.00 | 207.50 | 1.15 | 472.500 | 218.01 |
| 2014-07-14 | 2014-07-31 |
EQIX140808P00207500
EQIX140808P00210000
|
6 | 210.00 | 207.50 | 0.95 | 465.000 | 210.4 |
| 2014-07-31 | 2014-08-18 |
EQIX140829P00210000
EQIX140829P00212500
|
6 | 212.50 | 210.00 | 0.925 | 135.000 | 218.26 |
| 2014-10-22 | 2014-11-10 |
EQIX141122P00195000
EQIX141122P00200000
|
3 | 200.00 | 195.00 | 2.15 | 855.00 | 223.68 |
| 2015-01-20 | 2015-02-06 |
EQIX150220P00210000
EQIX150220P00220000
|
1 | 220.00 | 210.00 | 3.35 | -17.500 | 235.38 |
| 2015-02-17 | 2015-03-06 |
EQIX150320P00210000
EQIX150320P00220000
|
1 | 220.00 | 210.00 | 3.125 | 250.000 | 238.95 |
| 2015-04-14 | 2015-05-01 |
EQIX150515P00230000
EQIX150515P00240000
|
1 | 240.00 | 230.00 | 3.20 | 302.500 | 260.4 |
| 2015-05-19 | 2015-06-05 |
EQIX150619P00250000
EQIX150619P00260000
|
1 | 260.00 | 250.00 | 3.05 | 110.00 | 262.79 |
| 2015-07-22 | 2015-08-10 |
EQIX150821P00260000
EQIX150821P00270000
|
1 | 270.00 | 260.00 | 4.25 | 302.500 | 271.31 |
| 2015-08-19 | 2015-09-08 |
EQIX150918P00270000
EQIX150918P00280000
|
1 | 280.00 | 270.00 | 2.825 | -25.000 | 285.51 |
| 2015-09-15 | 2015-10-02 |
EQIX151016P00280000
EQIX151016P00290000
|
1 | 290.00 | 280.00 | 3.45 | -365.00 | 286.3 |
| 2015-10-20 | 2015-11-06 |
EQIX151120P00280000
EQIX151120P00290000
|
1 | 290.00 | 280.00 | 3.30 | 20.00 | 298.6 |
| 2015-11-18 | 2015-12-07 |
EQIX151218P00280000
EQIX151218P00290000
|
1 | 290.00 | 280.00 | 3.15 | 115.000 | 289.35 |
| 2015-12-15 | 2016-01-04 |
EQIX160115P00280000
EQIX160115P00290000
|
1 | 290.00 | 280.00 | 3.40 | 177.500 | 303.19 |
| 2016-01-19 | 2016-02-05 |
EQIX160219P00280000
EQIX160219P00290000
|
1 | 290.00 | 280.00 | 3.05 | -30.00 | 299.37 |
| 2016-02-16 | 2016-03-04 |
EQIX160318P00280000
EQIX160318P00290000
|
1 | 290.00 | 280.00 | 4.70 | 372.500 | 315.76 |
| 2016-03-15 | 2016-04-01 |
EQIX160415P00300000
EQIX160415P00310000
|
1 | 310.00 | 300.00 | 3.10 | 257.500 | 324.1 |
| 2016-04-19 | 2016-05-06 |
EQIX160520P00310000
EQIX160520P00320000
|
1 | 320.00 | 310.00 | 2.95 | 315.00 | 345 |
| 2016-05-17 | 2016-06-03 |
EQIX160617P00330000
EQIX160617P00340000
|
1 | 340.00 | 330.00 | 3.45 | 322.500 | 374.58 |
| 2016-06-14 | 2016-07-01 |
EQIX160715P00360000
EQIX160715P00370000
|
1 | 370.00 | 360.00 | 4.05 | 280.00 | 379.97 |
| 2016-07-19 | 2016-08-05 |
EQIX160819P00370000
EQIX160819P00380000
|
1 | 380.00 | 370.00 | 3.95 | -355.00 | 366.31 |
| 2016-08-18 | 2016-09-06 |
EQIX160916P00350000
EQIX160916P00360000
|
1 | 360.00 | 350.00 | 3.00 | 262.500 | 358.21 |
| 2016-09-20 | 2016-10-07 |
EQIX161021P00340000
EQIX161021P00350000
|
1 | 350.00 | 340.00 | 3.00 | 10.00 | 369.91 |
| 2016-10-18 | 2016-11-04 |
EQIX161118P00350000
EQIX161118P00360000
|
1 | 360.00 | 350.00 | 3.20 | -485.00 | 333.24 |
| 2016-11-15 | 2016-12-02 |
EQIX161216P00320000
EQIX161216P00330000
|
1 | 330.00 | 320.00 | 3.00 | -55.00 | 350 |
| 2016-12-20 | 2017-01-06 |
EQIX170120P00340000
EQIX170120P00350000
|
1 | 350.00 | 340.00 | 3.05 | 255.000 | 383.27 |
| 2017-01-17 | 2017-02-03 |
EQIX170217P00360000
EQIX170217P00370000
|
1 | 370.00 | 360.00 | 3.25 | 165.00 | 374.28 |
| 2017-02-14 | 2017-03-03 |
EQIX170317P00370000
EQIX170317P00380000
|
1 | 380.00 | 370.00 | 3.95 | -57.500 | 375.64 |
| 2017-04-18 | 2017-05-05 |
EQIX170519P00390000
EQIX170519P00400000
|
1 | 400.00 | 390.00 | 3.40 | 320.000 | 426.74 |
| 2017-05-17 | 2017-06-05 |
EQIX170616P00410000
EQIX170616P00420000
|
1 | 420.00 | 410.00 | 2.95 | 257.500 | 427.28 |
| 2017-06-22 | 2017-07-10 |
EQIX170721P00430000
EQIX170721P00440000
|
1 | 440.00 | 430.00 | 3.70 | -315.00 | 441.44 |
| 2017-07-18 | 2017-08-04 |
EQIX170818P00420000
EQIX170818P00430000
|
1 | 430.00 | 420.00 | 2.85 | 187.500 | 450 |
| 2017-08-16 | 2017-09-05 |
EQIX170915P00440000
EQIX170915P00450000
|
1 | 450.00 | 440.00 | 3.10 | 205.000 | 455.31 |
| 2017-09-19 | 2017-10-06 |
EQIX171020P00440000
EQIX171020P00450000
|
1 | 450.00 | 440.00 | 3.45 | -7.500 | 468.76 |
| 2017-10-17 | 2017-11-03 |
EQIX171117P00450000
EQIX171117P00460000
|
1 | 460.00 | 450.00 | 4.45 | 390.000 | 472.8 |
| 2017-11-14 | 2017-12-01 |
EQIX171215P00470000
EQIX171215P00480000
|
1 | 480.00 | 470.00 | 3.70 | -220.00 | 457.85 |
| 2018-01-16 | 2018-02-02 |
EQIX180216P00430000
EQIX180216P00440000
|
1 | 440.00 | 430.00 | 2.95 | -60.00 | 403.3 |
| 2018-02-13 | 2018-03-02 |
EQIX180316P00420000
EQIX180316P00430000
|
1 | 430.00 | 420.00 | 3.70 | -655.00 | 419.89 |
| 2018-03-21 | 2018-04-09 |
EQIX180420P00400000
EQIX180420P00410000
|
1 | 410.00 | 400.00 | 4.45 | 90.00 | 406.06 |
| 2018-04-17 | 2018-05-04 |
EQIX180518P00400000
EQIX180518P00410000
|
1 | 410.00 | 400.00 | 3.30 | -160.00 | 385.86 |
| 2018-05-15 | 2018-06-01 |
EQIX180615P00370000
EQIX180615P00380000
|
1 | 380.00 | 370.00 | 2.65 | 215.000 | 398.76 |
| 2018-06-19 | 2018-07-06 |
EQIX180720P00390000
EQIX180720P00400000
|
1 | 400.00 | 390.00 | 3.55 | 342.500 | 434.22 |
| 2018-07-20 | 2018-08-06 |
EQIX180817P00420000
EQIX180817P00430000
|
1 | 430.00 | 420.00 | 3.35 | 210.00 | 438.77 |
| 2018-08-21 | 2018-09-07 |
EQIX180921P00420000
EQIX180921P00430000
|
1 | 430.00 | 420.00 | 3.20 | 0.00 | 441.68 |
| 2018-09-18 | 2018-10-05 |
EQIX181019P00430000
EQIX181019P00440000
|
1 | 440.00 | 430.00 | 2.90 | -600.00 | 414.31 |
| 2018-10-16 | 2018-11-02 |
EQIX181116P00400000
EQIX181116P00410000
|
1 | 410.00 | 400.00 | 4.40 | -365.00 | 388.63 |
| 2018-11-20 | 2018-12-07 |
EQIX181221P00360000
EQIX181221P00370000
|
1 | 370.00 | 360.00 | 3.00 | 182.500 | 350.31 |
| 2018-12-18 | 2019-01-04 |
EQIX190118P00360000
EQIX190118P00370000
|
1 | 370.00 | 360.00 | 3.90 | -305.00 | 374.67 |
| 2019-01-15 | 2019-02-01 |
EQIX190215P00370000
EQIX190215P00380000
|
1 | 380.00 | 370.00 | 3.50 | 187.500 | 421.39 |
| 2019-02-12 | 2019-03-01 |
EQIX190315P00380000
EQIX190315P00390000
|
1 | 390.00 | 380.00 | 3.15 | 312.500 | 441.61 |
| 2019-03-18 | 2019-04-04 |
EQIX190418P00430000
EQIX190418P00440000
|
1 | 440.00 | 430.00 | 3.25 | 295.00 | 446.44 |
| 2019-04-17 | 2019-05-06 |
EQIX190517P00430000
EQIX190517P00440000
|
1 | 440.00 | 430.00 | 3.00 | 327.500 | 490.28 |
| 2019-05-21 | 2019-06-07 |
EQIX190621P00470000
EQIX190621P00480000
|
1 | 480.00 | 470.00 | 3.00 | 190.00 | 508.09 |
| 2019-06-18 | 2019-07-05 |
EQIX190719P00490000
EQIX190719P00500000
|
1 | 500.00 | 490.00 | 3.35 | 245.000 | 506.61 |
| 2019-07-16 | 2019-08-02 |
EQIX190816P00500000
EQIX190816P00510000
|
1 | 510.00 | 500.00 | 3.50 | 167.500 | 551.81 |
| 2019-08-20 | 2019-09-06 |
EQIX190920P00530000
EQIX190920P00540000
|
1 | 540.00 | 530.00 | 3.10 | 145.00 | 566.45 |
| 2019-09-17 | 2019-10-04 |
EQIX191018P00550000
EQIX191018P00560000
|
1 | 560.00 | 550.00 | 4.00 | 272.500 | 576.41 |
| 2019-10-15 | 2019-11-01 |
EQIX191115P00560000
EQIX191115P00570000
|
1 | 570.00 | 560.00 | 4.15 | -105.00 | 550.41 |
| 2019-11-19 | 2019-12-06 |
EQIX191220P00550000
EQIX191220P00560000
|
1 | 560.00 | 550.00 | 3.35 | -45.00 | 577.71 |
| 2019-12-17 | 2020-01-03 |
EQIX200117P00540000
EQIX200117P00550000
|
1 | 550.00 | 540.00 | 3.00 | 235.000 | 588 |
| 2020-01-21 | 2020-02-07 |
EQIX200221P00580000
EQIX200221P00590000
|
1 | 590.00 | 580.00 | 4.60 | 225.00 | 655.99 |
| 2020-02-18 | 2020-03-06 |
EQIX200320P00630000
EQIX200320P00640000
|
1 | 640.00 | 630.00 | 3.90 | -280.00 | 506.52 |
| 2020-03-19 | 2020-04-06 |
EQIX200417P00550000
EQIX200417P00560000
|
1 | 560.00 | 550.00 | 4.50 | 400.00 | 694.95 |
| 2020-04-14 | 2020-05-01 |
EQIX200515P00680000
EQIX200515P00690000
|
1 | 690.00 | 680.00 | 4.85 | -90.00 | 658.66 |
| 2020-05-19 | 2020-06-05 |
EQIX200619P00640000
EQIX200619P00650000
|
1 | 650.00 | 640.00 | 4.40 | -90.00 | 711.43 |
| 2020-06-16 | 2020-07-06 |
EQIX200717P00690000
EQIX200717P00700000
|
1 | 700.00 | 690.00 | 4.00 | 325.00 | 724.23 |
| 2020-07-21 | 2020-08-07 |
EQIX200821P00710000
EQIX200821P00720000
|
1 | 720.00 | 710.00 | 3.15 | 335.00 | 782.17 |
| 2020-09-15 | 2020-10-02 |
EQIX201016P00760000
EQIX201016P00770000
|
1 | 770.00 | 760.00 | 4.55 | 115.00 | 817.69 |
| 2020-10-21 | 2020-11-09 |
EQIX201120P00790000
EQIX201120P00800000
|
1 | 800.00 | 790.00 | 4.60 | -490.00 | 728.12 |
| 2020-11-17 | 2020-12-04 |
EQIX201218P00740000
EQIX201218P00750000
|
1 | 750.00 | 740.00 | 3.55 | -385.00 | 709.73 |
| 2020-12-16 | 2021-01-04 |
EQIX210115P00680000
EQIX210115P00690000
|
1 | 690.00 | 680.00 | 4.40 | 60.00 | 707.76 |
| 2021-01-19 | 2021-02-05 |
EQIX210219P00700000
EQIX210219P00710000
|
1 | 710.00 | 700.00 | 4.15 | 290.000 | 680.22 |
| 2021-02-18 | 2021-03-08 |
EQIX210319P00670000
EQIX210319P00680000
|
1 | 680.00 | 670.00 | 4.15 | -590.00 | 653.06 |
| 2021-03-16 | 2021-04-05 |
EQIX210416P00660000
EQIX210416P00670000
|
1 | 670.00 | 660.00 | 4.70 | 442.500 | 708.14 |
| 2021-04-20 | 2021-05-07 |
EQIX210521P00710000
EQIX210521P00720000
|
1 | 720.00 | 710.00 | 4.55 | -105.00 | 725.22 |
| 2021-05-18 | 2021-06-04 |
EQIX210618P00700000
EQIX210618P00710000
|
1 | 710.00 | 700.00 | 3.75 | 320.000 | 822.77 |
| 2021-06-15 | 2021-07-02 |
EQIX210716P00800000
EQIX210716P00810000
|
1 | 810.00 | 800.00 | 4.05 | -110.00 | 831.47 |
| 2021-07-20 | 2021-08-06 |
EQIX210820P00820000
EQIX210820P00830000
|
1 | 830.00 | 820.00 | 4.25 | -145.00 | 835.63 |
| 2021-08-17 | 2021-09-03 |
EQIX210917P00810000
EQIX210917P00820000
|
1 | 820.00 | 810.00 | 3.75 | 445.00 | 872.58 |
| 2021-09-14 | 2021-10-01 |
EQIX211015P00820000
EQIX211015P00830000
|
1 | 830.00 | 820.00 | 3.95 | -405.00 | 781.39 |
| 2021-10-19 | 2021-11-05 |
EQIX211119P00770000
EQIX211119P00780000
|
1 | 780.00 | 770.00 | 3.70 | 5.00 | 788.53 |
| 2021-11-16 | 2021-12-03 |
EQIX211217P00780000
EQIX211217P00790000
|
1 | 790.00 | 780.00 | 3.60 | -130.00 | 822.26 |
| 2021-12-22 | 2022-01-10 |
EQIX220121P00810000
EQIX220121P00820000
|
1 | 820.00 | 810.00 | 4.70 | -470.00 | 721.58 |
| 2022-01-18 | 2022-02-04 |
EQIX220218P00730000
EQIX220218P00740000
|
1 | 740.00 | 730.00 | 4.60 | -280.00 | 692.94 |
| 2022-02-18 | 2022-03-07 |
EQIX220318P00680000
EQIX220318P00690000
|
1 | 690.00 | 680.00 | 4.15 | 70.00 | 732.26 |
| 2022-03-14 | 2022-03-31 |
EQIX220414P00670000
EQIX220414P00680000
|
1 | 680.00 | 670.00 | 3.75 | 335.00 | 735.24 |
| 2022-04-19 | 2022-05-06 |
EQIX220520P00740000
EQIX220520P00750000
|
1 | 750.00 | 740.00 | 4.00 | -360.00 | 651.79 |
| 2022-05-17 | 2022-06-03 |
EQIX220617P00640000
EQIX220617P00650000
|
1 | 650.00 | 640.00 | 4.95 | 200.00 | 632.81 |
| 2022-06-14 | 2022-07-01 |
EQIX220715P00610000
EQIX220715P00620000
|
1 | 620.00 | 610.00 | 3.85 | 285.00 | 619.75 |
| 2022-07-19 | 2022-08-05 |
EQIX220819P00630000
EQIX220819P00640000
|
1 | 640.00 | 630.00 | 4.35 | 372.500 | 696.79 |
| 2022-08-16 | 2022-09-02 |
EQIX220916P00700000
EQIX220916P00710000
|
1 | 710.00 | 700.00 | 4.10 | -585.00 | 624.75 |
| 2022-09-20 | 2022-10-07 |
EQIX221021P00600000
EQIX221021P00610000
|
1 | 610.00 | 600.00 | 3.55 | -555.00 | 534.6 |
| 2022-10-20 | 2022-11-07 |
EQIX221118P00520000
EQIX221118P00530000
|
1 | 530.00 | 520.00 | 4.35 | 372.500 | 647.41 |
| 2022-11-15 | 2022-12-02 |
EQIX221216P00650000
EQIX221216P00660000
|
1 | 660.00 | 650.00 | 4.40 | 377.500 | 667.84 |
| 2022-12-20 | 2023-01-06 |
EQIX230120P00640000
EQIX230120P00650000
|
1 | 650.00 | 640.00 | 3.75 | 10.00 | 720.06 |
| 2023-01-17 | 2023-02-03 |
EQIX230217P00710000
EQIX230217P00720000
|
1 | 720.00 | 710.00 | 3.80 | 75.00 | 716.76 |
| 2023-02-14 | 2023-03-03 |
EQIX230317P00720000
EQIX230317P00730000
|
1 | 730.00 | 720.00 | 3.80 | -335.00 | 690.85 |
| 2023-03-21 | 2023-04-10 |
EQIX230421P00680000
EQIX230421P00690000
|
1 | 690.00 | 680.00 | 3.95 | 175.00 | 713 |
| 2023-04-18 | 2023-05-05 |
EQIX230519P00700000
EQIX230519P00710000
|
1 | 710.00 | 700.00 | 4.05 | 332.500 | 723.58 |
| 2023-05-16 | 2023-06-02 |
EQIX230616P00710000
EQIX230616P00720000
|
1 | 720.00 | 710.00 | 4.70 | 247.500 | 778.61 |
| 2023-06-20 | 2023-07-07 |
EQIX230721P00770000
EQIX230721P00780000
|
1 | 780.00 | 770.00 | 3.45 | -160.00 | 807.12 |
| 2023-07-18 | 2023-08-04 |
EQIX230818P00790000
EQIX230818P00800000
|
1 | 800.00 | 790.00 | 4.50 | -625.00 | 749.77 |
| 2023-08-15 | 2023-09-01 |
EQIX230915P00750000
EQIX230915P00760000
|
1 | 760.00 | 750.00 | 4.25 | 252.500 | 776.22 |
| 2023-09-19 | 2023-10-06 |
EQIX231020P00750000
EQIX231020P00760000
|
1 | 760.00 | 750.00 | 4.20 | -410.00 | 705.62 |
| 2023-10-17 | 2023-11-03 |
EQIX231117P00730000
EQIX231117P00740000
|
1 | 740.00 | 730.00 | 3.90 | 122.500 | 774.64 |
| 2023-11-14 | 2023-12-01 |
EQIX231215P00780000
EQIX231215P00790000
|
1 | 790.00 | 780.00 | 4.45 | 380.00 | 803.73 |
| 2023-12-19 | 2024-01-05 |
EQIX240119P00800000
EQIX240119P00810000
|
1 | 810.00 | 800.00 | 3.95 | -140.00 | 802.69 |
| 2024-01-16 | 2024-02-02 |
EQIX240216P00810000
EQIX240216P00820000
|
1 | 820.00 | 810.00 | 3.70 | 175.00 | 856.23 |
| 2024-02-13 | 2024-03-01 |
EQIX240315P00820000
EQIX240315P00830000
|
1 | 830.00 | 820.00 | 4.40 | 452.500 | 850.39 |
| 2024-03-20 | 2024-04-08 |
EQIX240419P00820000
EQIX240419P00830000
|
1 | 830.00 | 820.00 | 4.45 | -445.00 | 748 |
| 2024-04-16 | 2024-05-03 |
EQIX240517P00730000
EQIX240517P00740000
|
1 | 740.00 | 730.00 | 4.20 | -295.00 | 799.83 |
| 2024-05-21 | 2024-06-07 |
EQIX240621P00780000
EQIX240621P00790000
|
1 | 790.00 | 780.00 | 4.00 | -415.00 | 765 |
| 2024-06-18 | 2024-07-05 |
EQIX240719P00760000
EQIX240719P00770000
|
1 | 770.00 | 760.00 | 3.90 | -220.00 | 786.82 |
| 2024-07-16 | 2024-08-02 |
EQIX240816P00800000
EQIX240816P00810000
|
1 | 810.00 | 800.00 | 4.60 | -80.00 | 828.66 |
| 2024-08-21 | 2024-09-09 |
EQIX240920P00810000
EQIX240920P00820000
|
1 | 820.00 | 810.00 | 3.50 | 85.00 | 877.2 |
| 2024-09-17 | 2024-10-04 |
EQIX241018P00850000
EQIX241018P00860000
|
1 | 860.00 | 850.00 | 3.25 | 110.00 | 895.2 |
| 2024-10-15 | 2024-11-01 |
EQIX241115P00870000
EQIX241115P00880000
|
1 | 880.00 | 870.00 | 4.65 | 70.00 | 897.37 |
| 2024-12-19 | 2025-01-06 |
EQIX250117P00910000
EQIX250117P00920000
|
1 | 920.00 | 910.00 | 3.40 | 50.00 | 915.59 |
| 2025-01-24 | 2025-02-10 |
EQIX250221P00930000
EQIX250221P00940000
|
1 | 940.00 | 930.00 | 4.40 | 0.00 | 919.68 |
| 2025-02-18 | 2025-03-07 |
EQIX250321P00920000
EQIX250321P00930000
|
1 | 930.00 | 920.00 | 4.65 | -430.00 | 834.59 |
| 2025-03-17 | 2025-04-03 |
EQIX250417P00850000
EQIX250417P00860000
|
1 | 860.00 | 850.00 | 4.05 | -425.00 | 790.15 |
| 2025-04-16 | 2025-05-05 |
EQIX250516P00770000
EQIX250516P00780000
|
1 | 780.00 | 770.00 | 3.40 | 177.500 | 875.92 |
| 2025-05-20 | 2025-06-06 |
EQIX250620P00870000
EQIX250620P00880000
|
1 | 880.00 | 870.00 | 4.60 | 347.500 | 882.88 |
| 2025-06-17 | 2025-07-07 |
EQIX250718P00880000
EQIX250718P00890000
|
1 | 890.00 | 880.00 | 4.55 | -555.00 | 777.78 |
| 2025-07-15 | 2025-08-01 |
EQIX250815P00750000
EQIX250815P00760000
|
1 | 760.00 | 750.00 | 4.50 | 150.00 | 781.31 |