| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-13 | 2009-11-20 |
EQIX091219P00090000
EQIX091219P00095000
|
3 | 95.00 | 90.00 | 1.80 | -45.00 | 106.49 |
| 2010-05-14 | 2010-05-21 |
EQIX100619P00090000
EQIX100619P00095000
|
2 | 95.00 | 90.00 | 1.475 | -175.000 | 84.87 |
| 2010-06-09 | 2010-06-16 |
EQIX100717P00075000
EQIX100717P00080000
|
2 | 80.00 | 75.00 | 1.50 | 130.00 | 82.24 |
| 2010-07-16 | 2010-07-23 |
EQIX100821P00075000
EQIX100821P00080000
|
2 | 80.00 | 75.00 | 1.550 | 230.000 | 90.02 |
| 2010-10-13 | 2010-10-20 |
EQIX101120P00065000
EQIX101120P00070000
|
2 | 70.00 | 65.00 | 1.225 | 58.000 | 82.41 |
| 2011-01-13 | 2011-01-20 |
EQIX110219P00080000
EQIX110219P00085000
|
2 | 85.00 | 80.00 | 1.450 | -85.000 | 90.99 |
| 2011-02-09 | 2011-02-16 |
EQIX110319P00080000
EQIX110319P00085000
|
2 | 85.00 | 80.00 | 1.425 | 145.000 | 85.02 |
| 2011-03-14 | 2011-03-21 |
EQIX110416P00075000
EQIX110416P00080000
|
2 | 80.00 | 75.00 | 1.175 | 100.000 | 92.23 |
| 2011-04-13 | 2011-04-20 |
EQIX110521P00085000
EQIX110521P00087500
|
5 | 87.50 | 85.00 | 0.625 | 100.000 | 100.76 |
| 2011-05-11 | 2011-05-18 |
EQIX110618P00095000
EQIX110618P00097500
|
6 | 97.50 | 95.00 | 0.850 | 75.000 | 95.83 |
| 2011-07-18 | 2011-07-25 |
EQIX110820P00092500
EQIX110820P00095000
|
5 | 95.00 | 92.50 | 0.65 | 87.500 | 82.52 |
| 2011-08-10 | 2011-08-17 |
EQIX110917P00080000
EQIX110917P00082500
|
5 | 82.50 | 80.00 | 0.80 | 212.500 | 96.1 |
| 2011-09-14 | 2011-09-21 |
EQIX111022P00087500
EQIX111022P00090000
|
5 | 90.00 | 87.50 | 0.725 | 25.000 | 95.22 |
| 2011-10-12 | 2011-10-19 |
EQIX111119P00087500
EQIX111119P00090000
|
5 | 90.00 | 87.50 | 0.75 | 12.500 | 99.66 |
| 2011-11-09 | 2011-11-16 |
EQIX111217P00087500
EQIX111217P00090000
|
5 | 90.00 | 87.50 | 0.775 | 150.000 | 98.91 |
| 2011-12-14 | 2011-12-21 |
EQIX120121P00092500
EQIX120121P00095000
|
5 | 95.00 | 92.50 | 0.725 | 62.500 | 116.12 |
| 2012-01-12 | 2012-01-19 |
EQIX120218P00105000
EQIX120218P00110000
|
2 | 110.00 | 105.00 | 1.45 | 40.00 | 134.6 |
| 2012-02-08 | 2012-02-15 |
EQIX120317P00120000
EQIX120317P00125000
|
2 | 125.00 | 120.00 | 1.50 | -60.00 | 141.76 |
| 2012-04-11 | 2012-04-18 |
EQIX120519P00140000
EQIX120519P00145000
|
2 | 145.00 | 140.00 | 1.60 | 100.00 | 147.81 |
| 2012-05-09 | 2012-05-16 |
EQIX120616P00150000
EQIX120616P00155000
|
2 | 155.00 | 150.00 | 1.55 | 30.00 | 175.51 |
| 2012-06-13 | 2012-06-20 |
EQIX120721P00155000
EQIX120721P00160000
|
2 | 160.00 | 155.00 | 1.50 | 90.00 | 167.92 |
| 2012-07-11 | 2012-07-18 |
EQIX120818P00155000
EQIX120818P00160000
|
2 | 160.00 | 155.00 | 1.55 | -20.00 | 188.63 |
| 2012-08-15 | 2012-08-22 |
EQIX120922P00175000
EQIX120922P00180000
|
2 | 180.00 | 175.00 | 1.50 | 150.00 | 199.48 |
| 2012-09-12 | 2012-09-19 |
EQIX121020P00175000
EQIX121020P00180000
|
3 | 180.00 | 175.00 | 1.70 | 337.500 | 182.84 |
| 2012-10-10 | 2012-10-17 |
EQIX121117P00180000
EQIX121117P00185000
|
3 | 185.00 | 180.00 | 1.80 | 30.00 | 178.89 |
| 2012-11-14 | 2012-11-21 |
EQIX121222P00160000
EQIX121222P00165000
|
2 | 165.00 | 160.00 | 1.30 | 195.000 | 202.56 |
| 2012-12-12 | 2012-12-19 |
EQIX130119P00185000
EQIX130119P00190000
|
2 | 190.00 | 185.00 | 1.25 | 95.000 | 219.96 |
| 2013-01-09 | 2013-01-16 |
EQIX130216P00200000
EQIX130216P00210000
|
1 | 210.00 | 200.00 | 2.80 | -5.00 | 224.53 |
| 2013-02-06 | 2013-02-13 |
EQIX130316P00200000
EQIX130316P00210000
|
1 | 210.00 | 200.00 | 3.30 | -40.00 | 210.17 |
| 2013-04-12 | 2013-04-19 |
EQIX130518P00200000
EQIX130518P00210000
|
1 | 210.00 | 200.00 | 2.575 | -137.500 | 227.3 |
| 2013-05-20 | 2013-05-28 |
EQIX130622P00210000
EQIX130622P00220000
|
1 | 220.00 | 210.00 | 2.85 | -350.00 | 178.07 |
| 2013-06-12 | 2013-06-19 |
EQIX130720P00175000
EQIX130720P00180000
|
2 | 180.00 | 175.00 | 1.325 | -75.000 | 198.01 |
| 2013-07-10 | 2013-07-17 |
EQIX130817P00180000
EQIX130817P00185000
|
3 | 185.00 | 180.00 | 1.75 | 202.500 | 167.78 |
| 2013-08-14 | 2013-08-21 |
EQIX130921P00160000
EQIX130921P00165000
|
2 | 165.00 | 160.00 | 1.30 | -130.00 | 184.03 |
| 2013-09-11 | 2013-09-18 |
EQIX131019P00170000
EQIX131019P00175000
|
2 | 175.00 | 170.00 | 1.51 | 22.00 | 166.84 |
| 2013-10-09 | 2013-10-16 |
EQIX131116P00155000
EQIX131116P00160000
|
3 | 160.00 | 155.00 | 1.75 | 75.00 | 167.61 |
| 2013-11-13 | 2013-11-20 |
EQIX131221P00145000
EQIX131221P00150000
|
2 | 150.00 | 145.00 | 1.150 | 30.000 | 170.69 |
| 2013-12-11 | 2013-12-18 |
EQIX140118P00155000
EQIX140118P00160000
|
2 | 160.00 | 155.00 | 1.45 | 105.000 | 175.87 |
| 2013-12-19 | 2013-12-26 |
EQIX140124P00160000
EQIX140124P00165000
|
2 | 165.00 | 160.00 | 1.625 | 180.000 | 183.88 |
| 2013-12-26 | 2014-01-02 |
EQIX140131P00165000
EQIX140131P00170000
|
2 | 170.00 | 165.00 | 1.375 | -60.000 | 185.2 |
| 2014-01-02 | 2014-01-09 |
EQIX140207P00165000
EQIX140207P00170000
|
3 | 170.00 | 165.00 | 1.675 | 135.000 | 186.31 |
| 2014-01-15 | 2014-01-22 |
EQIX140222P00170000
EQIX140222P00175000
|
2 | 175.00 | 170.00 | 1.60 | 5.000 | 189.43 |
| 2014-01-23 | 2014-01-30 |
EQIX140228P00170000
EQIX140228P00175000
|
2 | 175.00 | 170.00 | 1.40 | 90.00 | 189.96 |
| 2014-01-31 | 2014-02-07 |
EQIX140307P00177500
EQIX140307P00180000
|
6 | 180.00 | 177.50 | 0.90 | 90.00 | 193.44 |
| 2014-02-07 | 2014-02-14 |
EQIX140314P00180000
EQIX140314P00182500
|
6 | 182.50 | 180.00 | 0.975 | 90.000 | 183.09 |
| 2014-02-14 | 2014-02-21 |
EQIX140322P00180000
EQIX140322P00185000
|
2 | 185.00 | 180.00 | 1.575 | 20.000 | 180.34 |
| 2014-02-21 | 2014-02-28 |
EQIX140328P00182500
EQIX140328P00185000
|
5 | 185.00 | 182.50 | 0.80 | 62.500 | 184.02 |
| 2014-02-28 | 2014-03-07 |
EQIX140404P00182500
EQIX140404P00185000
|
5 | 185.00 | 182.50 | 0.725 | 137.500 | 179 |
| 2014-03-07 | 2014-03-14 |
EQIX140411P00187500
EQIX140411P00190000
|
5 | 190.00 | 187.50 | 0.75 | -450.00 | 170.48 |
| 2014-03-14 | 2014-03-21 |
EQIX140419P00175000
EQIX140419P00180000
|
2 | 180.00 | 175.00 | 1.55 | -75.000 | 178.97 |
| 2014-03-21 | 2014-03-28 |
EQIX140425P00172500
EQIX140425P00175000
|
6 | 175.00 | 172.50 | 0.90 | 240.00 | 180.2 |
| 2014-03-28 | 2014-04-04 |
EQIX140502P00177500
EQIX140502P00180000
|
6 | 180.00 | 177.50 | 0.85 | -120.00 | 186.83 |
| 2014-04-04 | 2014-04-11 |
EQIX140509P00172500
EQIX140509P00175000
|
6 | 175.00 | 172.50 | 0.95 | -330.00 | 190.6 |
| 2014-04-11 | 2014-04-21 |
EQIX140517P00160000
EQIX140517P00165000
|
2 | 165.00 | 160.00 | 1.45 | 150.00 | 195.27 |
| 2014-04-21 | 2014-04-28 |
EQIX140523P00172500
EQIX140523P00175000
|
6 | 175.00 | 172.50 | 0.90 | 270.00 | 196.41 |
| 2014-04-29 | 2014-05-06 |
EQIX140606P00177500
EQIX140606P00180000
|
5 | 180.00 | 177.50 | 0.70 | 137.500 | 201.98 |
| 2014-05-06 | 2014-05-13 |
EQIX140613P00182500
EQIX140613P00185000
|
6 | 185.00 | 182.50 | 0.90 | 240.000 | 206.04 |
| 2014-05-14 | 2014-05-21 |
EQIX140621P00185000
EQIX140621P00190000
|
2 | 190.00 | 185.00 | 1.30 | -10.00 | 209.198 |
| 2014-05-21 | 2014-05-28 |
EQIX140627P00187500
EQIX140627P00190000
|
6 | 190.00 | 187.50 | 0.875 | 225.000 | 210.11 |
| 2014-05-28 | 2014-06-04 |
EQIX140703P00192500
EQIX140703P00195000
|
6 | 195.00 | 192.50 | 0.85 | 45.000 | 212.99 |
| 2014-06-04 | 2014-06-11 |
EQIX140711P00192500
EQIX140711P00195000
|
5 | 195.00 | 192.50 | 0.825 | 425.000 | 211.41 |
| 2014-06-17 | 2014-06-24 |
EQIX140725P00200000
EQIX140725P00202500
|
5 | 202.50 | 200.00 | 0.725 | -112.500 | 218.01 |
| 2014-06-24 | 2014-07-01 |
EQIX140801P00202500
EQIX140801P00205000
|
6 | 205.00 | 202.50 | 0.95 | 45.000 | 211.38 |
| 2014-07-02 | 2014-07-09 |
EQIX140808P00205000
EQIX140808P00207500
|
5 | 207.50 | 205.00 | 0.80 | 100.00 | 210.4 |
| 2014-07-17 | 2014-07-24 |
EQIX140822P00202500
EQIX140822P00205000
|
7 | 205.00 | 202.50 | 1.10 | 455.000 | 222.8 |
| 2014-07-24 | 2014-07-31 |
EQIX140829P00210000
EQIX140829P00212500
|
6 | 212.50 | 210.00 | 0.95 | 15.000 | 218.26 |
| 2014-10-15 | 2014-10-22 |
EQIX141122P00180000
EQIX141122P00185000
|
2 | 185.00 | 180.00 | 1.30 | 135.000 | 223.68 |
| 2015-02-10 | 2015-02-17 |
EQIX150320P00200000
EQIX150320P00210000
|
1 | 210.00 | 200.00 | 2.90 | 137.500 | 238.95 |
| 2015-08-14 | 2015-08-21 |
EQIX150918P00260000
EQIX150918P00270000
|
1 | 270.00 | 260.00 | 1.975 | -142.500 | 285.51 |
| 2015-10-13 | 2015-10-20 |
EQIX151120P00250000
EQIX151120P00260000
|
1 | 260.00 | 250.00 | 2.55 | 240.00 | 298.6 |
| 2015-11-11 | 2015-11-18 |
EQIX151218P00280000
EQIX151218P00290000
|
1 | 290.00 | 280.00 | 3.00 | -15.00 | 289.35 |
| 2016-02-09 | 2016-02-16 |
EQIX160318P00240000
EQIX160318P00250000
|
1 | 250.00 | 240.00 | 3.35 | 295.00 | 315.76 |
| 2016-03-08 | 2016-03-15 |
EQIX160415P00280000
EQIX160415P00290000
|
1 | 290.00 | 280.00 | 2.95 | 95.000 | 324.1 |
| 2016-04-13 | 2016-04-20 |
EQIX160520P00300000
EQIX160520P00310000
|
1 | 310.00 | 300.00 | 2.50 | 85.00 | 345 |
| 2016-05-10 | 2016-05-17 |
EQIX160617P00320000
EQIX160617P00330000
|
1 | 330.00 | 320.00 | 2.60 | 70.00 | 374.58 |
| 2016-07-12 | 2016-07-19 |
EQIX160819P00370000
EQIX160819P00380000
|
1 | 380.00 | 370.00 | 2.95 | -100.00 | 366.31 |
| 2016-08-09 | 2016-08-16 |
EQIX160916P00350000
EQIX160916P00360000
|
1 | 360.00 | 350.00 | 2.70 | 11.500 | 358.21 |
| 2016-09-13 | 2016-09-20 |
EQIX161021P00340000
EQIX161021P00350000
|
1 | 350.00 | 340.00 | 2.80 | -20.00 | 369.91 |
| 2016-10-12 | 2016-10-19 |
EQIX161118P00340000
EQIX161118P00350000
|
1 | 350.00 | 340.00 | 2.80 | 90.00 | 333.24 |
| 2016-11-09 | 2016-11-16 |
EQIX161216P00330000
EQIX161216P00340000
|
1 | 340.00 | 330.00 | 2.90 | -140.00 | 350 |
| 2016-12-13 | 2016-12-20 |
EQIX170120P00340000
EQIX170120P00350000
|
1 | 350.00 | 340.00 | 2.55 | -50.00 | 383.27 |
| 2017-01-10 | 2017-01-17 |
EQIX170217P00350000
EQIX170217P00360000
|
1 | 360.00 | 350.00 | 2.95 | 95.00 | 374.28 |
| 2017-02-07 | 2017-02-14 |
EQIX170317P00360000
EQIX170317P00370000
|
1 | 370.00 | 360.00 | 2.75 | 45.00 | 375.64 |
| 2017-04-11 | 2017-04-18 |
EQIX170519P00380000
EQIX170519P00390000
|
1 | 390.00 | 380.00 | 3.35 | 150.00 | 426.74 |
| 2017-05-09 | 2017-05-16 |
EQIX170616P00410000
EQIX170616P00420000
|
1 | 420.00 | 410.00 | 3.20 | 65.00 | 427.28 |
| 2017-06-16 | 2017-06-23 |
EQIX170721P00410000
EQIX170721P00420000
|
1 | 420.00 | 410.00 | 2.85 | 112.500 | 441.44 |
| 2017-07-12 | 2017-07-19 |
EQIX170818P00420000
EQIX170818P00430000
|
1 | 430.00 | 420.00 | 3.35 | 105.00 | 450 |
| 2017-08-09 | 2017-08-16 |
EQIX170915P00430000
EQIX170915P00440000
|
1 | 440.00 | 430.00 | 3.10 | 100.00 | 455.31 |
| 2017-09-12 | 2017-09-19 |
EQIX171020P00450000
EQIX171020P00460000
|
1 | 460.00 | 450.00 | 2.75 | -225.00 | 468.76 |
| 2017-10-10 | 2017-10-17 |
EQIX171117P00430000
EQIX171117P00440000
|
1 | 440.00 | 430.00 | 3.20 | 125.00 | 472.8 |
| 2017-11-10 | 2017-11-17 |
EQIX171215P00460000
EQIX171215P00470000
|
1 | 470.00 | 460.00 | 2.55 | -80.00 | 457.85 |
| 2018-01-09 | 2018-01-16 |
EQIX180216P00430000
EQIX180216P00440000
|
1 | 440.00 | 430.00 | 2.30 | -65.00 | 403.3 |
| 2018-02-06 | 2018-02-13 |
EQIX180316P00410000
EQIX180316P00420000
|
1 | 420.00 | 410.00 | 3.15 | 65.00 | 419.89 |
| 2018-04-10 | 2018-04-17 |
EQIX180518P00380000
EQIX180518P00390000
|
1 | 390.00 | 380.00 | 2.50 | 60.00 | 385.86 |
| 2018-05-08 | 2018-05-15 |
EQIX180615P00370000
EQIX180615P00380000
|
1 | 380.00 | 370.00 | 2.85 | 20.00 | 398.76 |
| 2018-06-12 | 2018-06-19 |
EQIX180720P00390000
EQIX180720P00400000
|
1 | 400.00 | 390.00 | 3.00 | -55.00 | 434.22 |
| 2018-07-10 | 2018-07-17 |
EQIX180817P00420000
EQIX180817P00430000
|
1 | 430.00 | 420.00 | 3.15 | -50.00 | 438.77 |
| 2018-08-15 | 2018-08-22 |
EQIX180921P00420000
EQIX180921P00430000
|
1 | 430.00 | 420.00 | 3.25 | -30.00 | 441.68 |
| 2018-09-12 | 2018-09-19 |
EQIX181019P00420000
EQIX181019P00430000
|
1 | 430.00 | 420.00 | 2.65 | 95.00 | 414.31 |
| 2018-10-09 | 2018-10-16 |
EQIX181116P00390000
EQIX181116P00400000
|
1 | 400.00 | 390.00 | 2.40 | -55.00 | 388.63 |
| 2018-11-16 | 2018-11-23 |
EQIX181221P00370000
EQIX181221P00380000
|
1 | 380.00 | 370.00 | 2.65 | -105.00 | 350.31 |
| 2018-12-11 | 2018-12-18 |
EQIX190118P00370000
EQIX190118P00380000
|
1 | 380.00 | 370.00 | 2.60 | -255.00 | 374.67 |
| 2019-01-08 | 2019-01-15 |
EQIX190215P00340000
EQIX190215P00350000
|
1 | 350.00 | 340.00 | 2.70 | 172.500 | 421.39 |
| 2019-02-05 | 2019-02-12 |
EQIX190315P00370000
EQIX190315P00380000
|
1 | 380.00 | 370.00 | 2.35 | 37.500 | 441.61 |
| 2019-03-11 | 2019-03-18 |
EQIX190418P00420000
EQIX190418P00430000
|
1 | 430.00 | 420.00 | 2.70 | 150.00 | 446.44 |
| 2019-04-09 | 2019-04-16 |
EQIX190517P00440000
EQIX190517P00450000
|
1 | 450.00 | 440.00 | 3.05 | 0.00 | 490.28 |
| 2019-05-14 | 2019-05-21 |
EQIX190621P00460000
EQIX190621P00470000
|
1 | 470.00 | 460.00 | 2.50 | 40.00 | 508.09 |
| 2019-06-13 | 2019-06-20 |
EQIX190719P00490000
EQIX190719P00500000
|
1 | 500.00 | 490.00 | 2.90 | 35.00 | 506.61 |
| 2019-07-09 | 2019-07-16 |
EQIX190816P00500000
EQIX190816P00510000
|
1 | 510.00 | 500.00 | 2.90 | -60.00 | 551.81 |
| 2019-08-13 | 2019-08-20 |
EQIX190920P00530000
EQIX190920P00540000
|
1 | 540.00 | 530.00 | 3.15 | 5.00 | 566.45 |
| 2019-09-10 | 2019-09-17 |
EQIX191018P00510000
EQIX191018P00520000
|
1 | 520.00 | 510.00 | 2.90 | 202.500 | 576.41 |
| 2019-10-08 | 2019-10-15 |
EQIX191115P00540000
EQIX191115P00550000
|
1 | 550.00 | 540.00 | 3.15 | 50.00 | 550.41 |
| 2019-11-12 | 2019-11-19 |
EQIX191220P00510000
EQIX191220P00520000
|
1 | 520.00 | 510.00 | 3.30 | 265.000 | 577.71 |
| 2019-12-10 | 2019-12-17 |
EQIX200117P00540000
EQIX200117P00550000
|
1 | 550.00 | 540.00 | 3.25 | 25.00 | 588 |
| 2020-01-14 | 2020-01-21 |
EQIX200221P00560000
EQIX200221P00570000
|
1 | 570.00 | 560.00 | 2.85 | 80.00 | 655.99 |
| 2020-02-11 | 2020-02-18 |
EQIX200320P00590000
EQIX200320P00600000
|
1 | 600.00 | 590.00 | 2.95 | 182.500 | 506.52 |
| 2020-03-10 | 2020-03-17 |
EQIX200417P00580000
EQIX200417P00590000
|
1 | 590.00 | 580.00 | 4.10 | 50.00 | 694.95 |
| 2020-04-07 | 2020-04-14 |
EQIX200515P00590000
EQIX200515P00600000
|
1 | 600.00 | 590.00 | 3.65 | 210.00 | 658.66 |
| 2020-05-13 | 2020-05-20 |
EQIX200619P00650000
EQIX200619P00660000
|
1 | 660.00 | 650.00 | 3.70 | -40.00 | 711.43 |
| 2020-06-09 | 2020-06-16 |
EQIX200717P00660000
EQIX200717P00670000
|
1 | 670.00 | 660.00 | 3.40 | -70.00 | 724.23 |
| 2020-07-14 | 2020-07-21 |
EQIX200821P00690000
EQIX200821P00700000
|
1 | 700.00 | 690.00 | 2.85 | -100.00 | 782.17 |
| 2020-09-11 | 2020-09-18 |
EQIX201016P00720000
EQIX201016P00730000
|
1 | 730.00 | 720.00 | 3.75 | 130.00 | 817.69 |
| 2020-10-14 | 2020-10-21 |
EQIX201120P00790000
EQIX201120P00800000
|
1 | 800.00 | 790.00 | 4.20 | -40.00 | 728.12 |
| 2020-11-11 | 2020-11-18 |
EQIX201218P00730000
EQIX201218P00740000
|
1 | 740.00 | 730.00 | 3.90 | -130.00 | 709.73 |
| 2020-12-08 | 2020-12-15 |
EQIX210115P00670000
EQIX210115P00680000
|
1 | 680.00 | 670.00 | 3.30 | 35.00 | 707.76 |
| 2021-01-12 | 2021-01-19 |
EQIX210219P00650000
EQIX210219P00660000
|
1 | 660.00 | 650.00 | 4.05 | 445.00 | 680.22 |
| 2021-02-09 | 2021-02-16 |
EQIX210319P00720000
EQIX210319P00730000
|
1 | 730.00 | 720.00 | 3.90 | -500.00 | 653.06 |
| 2021-03-09 | 2021-03-16 |
EQIX210416P00600000
EQIX210416P00610000
|
1 | 610.00 | 600.00 | 3.05 | 75.000 | 708.14 |
| 2021-04-13 | 2021-04-20 |
EQIX210521P00680000
EQIX210521P00690000
|
1 | 690.00 | 680.00 | 2.95 | 120.00 | 725.22 |
| 2021-05-11 | 2021-05-18 |
EQIX210618P00690000
EQIX210618P00700000
|
1 | 700.00 | 690.00 | 3.65 | 35.00 | 822.77 |
| 2021-06-08 | 2021-06-15 |
EQIX210716P00790000
EQIX210716P00800000
|
1 | 800.00 | 790.00 | 2.80 | -65.00 | 831.47 |
| 2021-07-13 | 2021-07-20 |
EQIX210820P00800000
EQIX210820P00810000
|
1 | 810.00 | 800.00 | 3.60 | 50.00 | 835.63 |
| 2021-08-10 | 2021-08-17 |
EQIX210917P00770000
EQIX210917P00780000
|
1 | 780.00 | 770.00 | 3.85 | 225.00 | 872.58 |
| 2021-09-07 | 2021-09-14 |
EQIX211015P00850000
EQIX211015P00860000
|
1 | 860.00 | 850.00 | 3.10 | -350.00 | 781.39 |
| 2021-10-12 | 2021-10-19 |
EQIX211119P00730000
EQIX211119P00740000
|
1 | 740.00 | 730.00 | 3.40 | 65.00 | 788.53 |
| 2021-11-09 | 2021-11-16 |
EQIX211217P00770000
EQIX211217P00780000
|
1 | 780.00 | 770.00 | 3.15 | -35.00 | 822.26 |
| 2021-12-14 | 2021-12-21 |
EQIX220121P00780000
EQIX220121P00790000
|
1 | 790.00 | 780.00 | 3.15 | -125.00 | 721.58 |
| 2022-01-13 | 2022-01-20 |
EQIX220218P00720000
EQIX220218P00730000
|
1 | 730.00 | 720.00 | 3.00 | -160.00 | 692.94 |
| 2022-02-08 | 2022-02-15 |
EQIX220318P00660000
EQIX220318P00670000
|
1 | 670.00 | 660.00 | 3.65 | -190.00 | 732.26 |
| 2022-03-07 | 2022-03-14 |
EQIX220414P00670000
EQIX220414P00680000
|
1 | 680.00 | 670.00 | 3.40 | -35.00 | 735.24 |
| 2022-04-12 | 2022-04-19 |
EQIX220520P00710000
EQIX220520P00720000
|
1 | 720.00 | 710.00 | 3.45 | -70.00 | 651.79 |
| 2022-05-10 | 2022-05-17 |
EQIX220617P00600000
EQIX220617P00610000
|
1 | 610.00 | 600.00 | 3.60 | 140.00 | 632.81 |
| 2022-06-07 | 2022-06-14 |
EQIX220715P00660000
EQIX220715P00670000
|
1 | 670.00 | 660.00 | 2.95 | -525.00 | 619.75 |
| 2022-08-09 | 2022-08-16 |
EQIX220916P00670000
EQIX220916P00680000
|
1 | 680.00 | 670.00 | 3.90 | 315.00 | 624.75 |
| 2022-09-13 | 2022-09-20 |
EQIX221021P00610000
EQIX221021P00620000
|
1 | 620.00 | 610.00 | 3.15 | -155.00 | 534.6 |
| 2022-10-11 | 2022-10-18 |
EQIX221118P00500000
EQIX221118P00510000
|
1 | 510.00 | 500.00 | 2.85 | 10.00 | 647.41 |
| 2022-11-09 | 2022-11-16 |
EQIX221216P00570000
EQIX221216P00580000
|
1 | 580.00 | 570.00 | 3.20 | 160.00 | 667.84 |
| 2022-12-13 | 2022-12-20 |
EQIX230120P00680000
EQIX230120P00690000
|
1 | 690.00 | 680.00 | 3.65 | -350.00 | 720.06 |
| 2023-01-10 | 2023-01-17 |
EQIX230217P00670000
EQIX230217P00680000
|
1 | 680.00 | 670.00 | 2.90 | 85.00 | 716.76 |
| 2023-02-07 | 2023-02-14 |
EQIX230317P00700000
EQIX230317P00710000
|
1 | 710.00 | 700.00 | 3.45 | 30.00 | 690.85 |
| 2023-03-14 | 2023-03-21 |
EQIX230421P00670000
EQIX230421P00680000
|
1 | 680.00 | 670.00 | 3.30 | 15.00 | 713 |
| 2023-04-11 | 2023-04-18 |
EQIX230519P00680000
EQIX230519P00690000
|
1 | 690.00 | 680.00 | 2.95 | 15.00 | 723.58 |
| 2023-05-09 | 2023-05-16 |
EQIX230616P00700000
EQIX230616P00710000
|
1 | 710.00 | 700.00 | 3.05 | -55.00 | 778.61 |
| 2023-06-15 | 2023-06-22 |
EQIX230721P00760000
EQIX230721P00770000
|
1 | 770.00 | 760.00 | 3.40 | -290.00 | 807.12 |
| 2023-07-11 | 2023-07-18 |
EQIX230818P00760000
EQIX230818P00770000
|
1 | 770.00 | 760.00 | 3.15 | -40.00 | 749.77 |
| 2023-08-08 | 2023-08-15 |
EQIX230915P00750000
EQIX230915P00760000
|
1 | 760.00 | 750.00 | 3.25 | -100.00 | 776.22 |
| 2023-09-12 | 2023-09-19 |
EQIX231020P00750000
EQIX231020P00760000
|
1 | 760.00 | 750.00 | 2.70 | -150.00 | 705.62 |
| 2023-10-11 | 2023-10-18 |
EQIX231117P00730000
EQIX231117P00740000
|
1 | 740.00 | 730.00 | 3.15 | -140.00 | 774.64 |
| 2023-11-07 | 2023-11-14 |
EQIX231215P00730000
EQIX231215P00740000
|
1 | 740.00 | 730.00 | 3.00 | 185.00 | 803.73 |
| 2023-12-12 | 2023-12-19 |
EQIX240119P00780000
EQIX240119P00790000
|
1 | 790.00 | 780.00 | 2.95 | 45.00 | 802.69 |
| 2024-01-09 | 2024-01-16 |
EQIX240216P00780000
EQIX240216P00790000
|
1 | 790.00 | 780.00 | 3.50 | 130.00 | 856.23 |
| 2024-02-06 | 2024-02-13 |
EQIX240315P00810000
EQIX240315P00820000
|
1 | 820.00 | 810.00 | 2.65 | -145.00 | 850.39 |
| 2024-03-12 | 2024-03-19 |
EQIX240419P00870000
EQIX240419P00880000
|
1 | 880.00 | 870.00 | 3.45 | -300.00 | 748 |
| 2024-04-09 | 2024-04-16 |
EQIX240517P00770000
EQIX240517P00780000
|
1 | 780.00 | 770.00 | 2.95 | -340.00 | 799.83 |
| 2024-05-14 | 2024-05-21 |
EQIX240621P00760000
EQIX240621P00770000
|
1 | 770.00 | 760.00 | 2.75 | 20.00 | 765 |
| 2024-06-11 | 2024-06-18 |
EQIX240719P00740000
EQIX240719P00750000
|
1 | 750.00 | 740.00 | 4.10 | 120.00 | 786.82 |
| 2024-07-09 | 2024-07-16 |
EQIX240816P00740000
EQIX240816P00750000
|
1 | 750.00 | 740.00 | 3.15 | 195.00 | 828.66 |
| 2024-08-13 | 2024-08-20 |
EQIX240920P00810000
EQIX240920P00820000
|
1 | 820.00 | 810.00 | 4.40 | 185.00 | 877.2 |
| 2024-09-10 | 2024-09-17 |
EQIX241018P00840000
EQIX241018P00850000
|
1 | 850.00 | 840.00 | 3.45 | 35.00 | 895.2 |
| 2024-10-08 | 2024-10-15 |
EQIX241115P00850000
EQIX241115P00860000
|
1 | 860.00 | 850.00 | 3.90 | 35.00 | 897.37 |
| 2024-11-12 | 2024-11-19 |
EQIX241220P00880000
EQIX241220P00890000
|
1 | 890.00 | 880.00 | 2.95 | 200.00 | 927.22 |
| 2024-12-10 | 2024-12-17 |
EQIX250117P00940000
EQIX250117P00950000
|
1 | 950.00 | 940.00 | 3.10 | -160.00 | 915.59 |
| 2025-01-15 | 2025-01-22 |
EQIX250221P00870000
EQIX250221P00880000
|
1 | 880.00 | 870.00 | 3.10 | 10.00 | 919.68 |
| 2025-02-11 | 2025-02-18 |
EQIX250321P00910000
EQIX250321P00920000
|
1 | 920.00 | 910.00 | 3.65 | -45.00 | 834.59 |
| 2025-03-10 | 2025-03-17 |
EQIX250417P00800000
EQIX250417P00810000
|
1 | 810.00 | 800.00 | 3.45 | 190.00 | 790.15 |
| 2025-04-08 | 2025-04-15 |
EQIX250516P00710000
EQIX250516P00720000
|
1 | 720.00 | 710.00 | 3.25 | 175.00 | 875.92 |
| 2025-05-14 | 2025-05-21 |
EQIX250620P00830000
EQIX250620P00840000
|
1 | 840.00 | 830.00 | 3.60 | 10.00 | 882.88 |
| 2025-06-10 | 2025-06-17 |
EQIX250718P00880000
EQIX250718P00890000
|
1 | 890.00 | 880.00 | 3.60 | -95.00 | 777.78 |
| 2025-07-08 | 2025-07-15 |
EQIX250815P00740000
EQIX250815P00750000
|
1 | 750.00 | 740.00 | 3.15 | 0.00 | 781.31 |
| 2025-08-12 | 2025-08-19 |
EQIX250919P00760000
EQIX250919P00770000
|
1 | 770.00 | 760.00 | 3.15 | -120.00 | 0 |