| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-15 | 2008-05-02 |
EQIX080517P00065000
EQIX080517P00070000
|
3 | 70.00 | 65.00 | 2.15 | 645.00 | 89.11 |
| 2008-09-16 | 2008-10-03 |
EQIX081018P00070000
EQIX081018P00075000
|
3 | 75.00 | 70.00 | 1.975 | -772.500 | 56.71 |
| 2009-03-16 | 2009-04-02 |
EQIX090418P00045000
EQIX090418P00050000
|
3 | 50.00 | 45.00 | 1.925 | 517.500 | 65.48 |
| 2009-11-13 | 2009-11-30 |
EQIX091219P00090000
EQIX091219P00095000
|
3 | 95.00 | 90.00 | 1.80 | 157.500 | 106.49 |
| 2010-05-13 | 2010-06-01 |
EQIX100619P00095000
EQIX100619P00100000
|
3 | 100.00 | 95.00 | 1.975 | -592.500 | 84.87 |
| 2010-06-09 | 2010-06-28 |
EQIX100717P00075000
EQIX100717P00080000
|
2 | 80.00 | 75.00 | 1.50 | 130.000 | 82.24 |
| 2010-07-14 | 2010-08-02 |
EQIX100821P00080000
EQIX100821P00085000
|
3 | 85.00 | 80.00 | 1.85 | 502.500 | 90.02 |
| 2010-08-11 | 2010-08-30 |
EQIX100918P00085000
EQIX100918P00090000
|
3 | 90.00 | 85.00 | 1.775 | 105.000 | 96.72 |
| 2010-09-08 | 2010-09-27 |
EQIX101016P00090000
EQIX101016P00095000
|
3 | 95.00 | 90.00 | 1.875 | 457.500 | 73.94 |
| 2010-10-13 | 2010-11-01 |
EQIX101120P00065000
EQIX101120P00070000
|
2 | 70.00 | 65.00 | 1.225 | 215.000 | 82.41 |
| 2010-11-11 | 2010-11-29 |
EQIX101218P00080000
EQIX101218P00085000
|
3 | 85.00 | 80.00 | 1.70 | -525.00 | 81.28 |
| 2010-12-17 | 2011-01-03 |
EQIX110122P00075000
EQIX110122P00080000
|
2 | 80.00 | 75.00 | 1.525 | 135.000 | 85.12 |
| 2011-01-13 | 2011-01-31 |
EQIX110219P00080000
EQIX110219P00085000
|
2 | 85.00 | 80.00 | 1.450 | 70.000 | 90.99 |
| 2011-02-09 | 2011-02-28 |
EQIX110319P00080000
EQIX110319P00085000
|
2 | 85.00 | 80.00 | 1.425 | 15.000 | 85.02 |
| 2011-03-09 | 2011-03-28 |
EQIX110416P00080000
EQIX110416P00085000
|
3 | 85.00 | 80.00 | 1.80 | 262.500 | 92.23 |
| 2011-04-13 | 2011-05-02 |
EQIX110521P00087500
EQIX110521P00090000
|
6 | 90.00 | 87.50 | 0.900 | 465.000 | 100.76 |
| 2011-05-11 | 2011-05-31 |
EQIX110618P00097500
EQIX110618P00100000
|
5 | 100.00 | 97.50 | 0.775 | -12.500 | 95.83 |
| 2011-06-08 | 2011-06-27 |
EQIX110716P00095000
EQIX110716P00097500
|
7 | 97.50 | 95.00 | 1.075 | 315.000 | 99.07 |
| 2011-07-13 | 2011-08-01 |
EQIX110820P00097500
EQIX110820P00100000
|
6 | 100.00 | 97.50 | 0.900 | 195.000 | 82.52 |
| 2011-08-10 | 2011-08-29 |
EQIX110917P00085000
EQIX110917P00087500
|
6 | 87.50 | 85.00 | 1.00 | 270.000 | 96.1 |
| 2011-09-19 | 2011-10-06 |
EQIX111022P00092500
EQIX111022P00095000
|
6 | 95.00 | 92.50 | 0.85 | -270.00 | 95.22 |
| 2011-10-12 | 2011-10-31 |
EQIX111119P00092500
EQIX111119P00095000
|
6 | 95.00 | 92.50 | 1.05 | 120.00 | 99.66 |
| 2011-11-09 | 2011-11-28 |
EQIX111217P00090000
EQIX111217P00092500
|
6 | 92.50 | 90.00 | 1.00 | 300.00 | 98.91 |
| 2011-12-14 | 2012-01-03 |
EQIX120121P00095000
EQIX120121P00097500
|
6 | 97.50 | 95.00 | 0.90 | 180.00 | 116.12 |
| 2012-01-11 | 2012-01-30 |
EQIX120218P00105000
EQIX120218P00110000
|
2 | 110.00 | 105.00 | 1.575 | 155.000 | 134.6 |
| 2012-02-08 | 2012-02-27 |
EQIX120317P00125000
EQIX120317P00130000
|
3 | 130.00 | 125.00 | 2.00 | 442.500 | 141.76 |
| 2012-03-14 | 2012-04-02 |
EQIX120421P00135000
EQIX120421P00140000
|
3 | 140.00 | 135.00 | 1.825 | 487.500 | 152.49 |
| 2012-04-11 | 2012-04-30 |
EQIX120519P00145000
EQIX120519P00150000
|
3 | 150.00 | 145.00 | 2.00 | 457.500 | 147.81 |
| 2012-05-09 | 2012-05-29 |
EQIX120616P00150000
EQIX120616P00155000
|
2 | 155.00 | 150.00 | 1.55 | 160.00 | 175.51 |
| 2012-06-13 | 2012-07-02 |
EQIX120721P00160000
EQIX120721P00165000
|
3 | 165.00 | 160.00 | 1.95 | 382.500 | 167.92 |
| 2012-07-11 | 2012-07-30 |
EQIX120818P00160000
EQIX120818P00165000
|
3 | 165.00 | 160.00 | 1.95 | 420.00 | 188.63 |
| 2012-08-15 | 2012-09-04 |
EQIX120922P00180000
EQIX120922P00185000
|
3 | 185.00 | 180.00 | 2.10 | 427.500 | 199.48 |
| 2012-09-12 | 2012-10-01 |
EQIX121020P00180000
EQIX121020P00185000
|
3 | 185.00 | 180.00 | 2.075 | 547.500 | 182.84 |
| 2012-10-10 | 2012-10-31 |
EQIX121117P00185000
EQIX121117P00190000
|
3 | 190.00 | 185.00 | 2.00 | -240.00 | 178.89 |
| 2012-11-14 | 2012-12-03 |
EQIX121222P00165000
EQIX121222P00170000
|
3 | 170.00 | 165.00 | 1.75 | 442.500 | 202.56 |
| 2012-12-12 | 2012-12-31 |
EQIX130119P00190000
EQIX130119P00195000
|
3 | 195.00 | 190.00 | 1.75 | 322.500 | 219.96 |
| 2013-01-09 | 2013-01-28 |
EQIX130216P00200000
EQIX130216P00210000
|
1 | 210.00 | 200.00 | 2.80 | 120.00 | 224.53 |
| 2013-02-06 | 2013-02-25 |
EQIX130316P00210000
EQIX130316P00220000
|
1 | 220.00 | 210.00 | 4.525 | -157.500 | 210.17 |
| 2013-03-15 | 2013-04-01 |
EQIX130420P00200000
EQIX130420P00210000
|
1 | 210.00 | 200.00 | 3.375 | 200.000 | 210.15 |
| 2013-04-10 | 2013-04-29 |
EQIX130518P00210000
EQIX130518P00220000
|
1 | 220.00 | 210.00 | 4.05 | -205.00 | 227.3 |
| 2013-05-15 | 2013-06-03 |
EQIX130622P00220000
EQIX130622P00230000
|
1 | 230.00 | 220.00 | 3.80 | -650.00 | 178.07 |
| 2013-06-12 | 2013-07-01 |
EQIX130720P00180000
EQIX130720P00185000
|
3 | 185.00 | 180.00 | 1.80 | -15.00 | 198.01 |
| 2013-07-10 | 2013-07-29 |
EQIX130817P00185000
EQIX130817P00190000
|
3 | 190.00 | 185.00 | 2.20 | -442.500 | 167.78 |
| 2013-08-14 | 2013-09-03 |
EQIX130921P00165000
EQIX130921P00170000
|
3 | 170.00 | 165.00 | 1.90 | 288.00 | 184.03 |
| 2013-09-11 | 2013-09-30 |
EQIX131019P00170000
EQIX131019P00175000
|
2 | 175.00 | 170.00 | 1.51 | 157.000 | 166.84 |
| 2013-10-09 | 2013-10-28 |
EQIX131116P00160000
EQIX131116P00165000
|
3 | 165.00 | 160.00 | 2.10 | 270.00 | 167.61 |
| 2013-11-13 | 2013-12-02 |
EQIX131221P00150000
EQIX131221P00155000
|
3 | 155.00 | 150.00 | 1.725 | 82.500 | 170.69 |
| 2013-12-11 | 2013-12-30 |
EQIX140118P00160000
EQIX140118P00165000
|
3 | 165.00 | 160.00 | 1.90 | 367.500 | 175.87 |
| 2013-12-30 | 2014-01-16 |
EQIX140131P00165000
EQIX140131P00170000
|
2 | 170.00 | 165.00 | 1.575 | 235.000 | 185.2 |
| 2014-01-16 | 2014-02-03 |
EQIX140222P00175000
EQIX140222P00180000
|
3 | 180.00 | 175.00 | 2.30 | -15.00 | 189.43 |
| 2014-02-03 | 2014-02-20 |
EQIX140307P00175000
EQIX140307P00177500
|
6 | 177.50 | 175.00 | 1.00 | 375.000 | 193.44 |
| 2014-02-20 | 2014-03-10 |
EQIX140328P00185000
EQIX140328P00187500
|
7 | 187.50 | 185.00 | 1.20 | 455.000 | 184.02 |
| 2014-03-10 | 2014-03-27 |
EQIX140411P00190000
EQIX140411P00192500
|
7 | 192.50 | 190.00 | 1.10 | -735.00 | 170.48 |
| 2014-03-27 | 2014-04-14 |
EQIX140502P00177500
EQIX140502P00180000
|
6 | 180.00 | 177.50 | 1.00 | -630.00 | 186.83 |
| 2014-04-14 | 2014-05-01 |
EQIX140517P00165000
EQIX140517P00170000
|
3 | 170.00 | 165.00 | 1.85 | 502.500 | 195.27 |
| 2014-05-01 | 2014-05-19 |
EQIX140606P00185000
EQIX140606P00187500
|
7 | 187.50 | 185.00 | 1.15 | 717.500 | 201.98 |
| 2014-05-19 | 2014-06-05 |
EQIX140621P00190000
EQIX140621P00195000
|
3 | 195.00 | 190.00 | 1.700 | 262.500 | 209.198 |
| 2014-06-05 | 2014-06-23 |
EQIX140711P00197500
EQIX140711P00200000
|
7 | 200.00 | 197.50 | 1.10 | 542.500 | 211.41 |
| 2014-06-24 | 2014-07-11 |
EQIX140801P00207500
EQIX140801P00210000
|
7 | 210.00 | 207.50 | 1.20 | 455.00 | 211.38 |
| 2014-07-15 | 2014-08-01 |
EQIX140822P00207500
EQIX140822P00210000
|
6 | 210.00 | 207.50 | 0.90 | 15.000 | 222.8 |
| 2014-10-15 | 2014-11-03 |
EQIX141122P00185000
EQIX141122P00190000
|
3 | 190.00 | 185.00 | 1.85 | 495.00 | 223.68 |
| 2014-11-12 | 2014-12-01 |
EQIX141220P00210000
EQIX141220P00220000
|
1 | 220.00 | 210.00 | 3.125 | 130.000 | 234.1 |
| 2014-12-10 | 2014-12-29 |
EQIX150117P00220000
EQIX150117P00230000
|
1 | 230.00 | 220.00 | 3.35 | 42.500 | 220.24 |
| 2015-01-16 | 2015-02-02 |
EQIX150220P00210000
EQIX150220P00220000
|
1 | 220.00 | 210.00 | 3.80 | 0.00 | 235.38 |
| 2015-02-10 | 2015-02-27 |
EQIX150320P00210000
EQIX150320P00220000
|
1 | 220.00 | 210.00 | 4.30 | 172.500 | 238.95 |
| 2015-04-09 | 2015-04-27 |
EQIX150515P00230000
EQIX150515P00240000
|
1 | 240.00 | 230.00 | 3.65 | 125.00 | 260.4 |
| 2015-05-12 | 2015-05-29 |
EQIX150619P00250000
EQIX150619P00260000
|
1 | 260.00 | 250.00 | 4.10 | 257.500 | 262.79 |
| 2015-06-10 | 2015-06-29 |
EQIX150717P00250000
EQIX150717P00260000
|
1 | 260.00 | 250.00 | 3.325 | -227.500 | 263.5 |
| 2015-07-14 | 2015-07-31 |
EQIX150821P00250000
EQIX150821P00260000
|
1 | 260.00 | 250.00 | 3.85 | 360.00 | 271.31 |
| 2015-08-11 | 2015-08-28 |
EQIX150918P00270000
EQIX150918P00280000
|
1 | 280.00 | 270.00 | 4.20 | -175.00 | 285.51 |
| 2015-09-08 | 2015-09-25 |
EQIX151016P00270000
EQIX151016P00280000
|
1 | 280.00 | 270.00 | 4.10 | 60.00 | 286.3 |
| 2015-10-13 | 2015-10-30 |
EQIX151120P00260000
EQIX151120P00270000
|
1 | 270.00 | 260.00 | 3.40 | 275.000 | 298.6 |
| 2015-11-11 | 2015-11-30 |
EQIX151218P00280000
EQIX151218P00290000
|
1 | 290.00 | 280.00 | 3.00 | 92.500 | 289.35 |
| 2015-12-11 | 2015-12-28 |
EQIX160115P00280000
EQIX160115P00290000
|
1 | 290.00 | 280.00 | 4.10 | 282.500 | 303.19 |
| 2016-01-12 | 2016-01-29 |
EQIX160219P00300000
EQIX160219P00310000
|
1 | 310.00 | 300.00 | 3.15 | -105.00 | 299.37 |
| 2016-02-09 | 2016-02-26 |
EQIX160318P00250000
EQIX160318P00260000
|
1 | 260.00 | 250.00 | 4.15 | 397.500 | 315.76 |
| 2016-03-08 | 2016-03-28 |
EQIX160415P00290000
EQIX160415P00300000
|
1 | 300.00 | 290.00 | 4.00 | 397.500 | 324.1 |
| 2016-04-12 | 2016-04-29 |
EQIX160520P00310000
EQIX160520P00320000
|
1 | 320.00 | 310.00 | 3.70 | 165.00 | 345 |
| 2016-05-10 | 2016-05-27 |
EQIX160617P00330000
EQIX160617P00340000
|
1 | 340.00 | 330.00 | 3.65 | 330.000 | 374.58 |
| 2016-06-07 | 2016-06-24 |
EQIX160715P00360000
EQIX160715P00370000
|
1 | 370.00 | 360.00 | 3.55 | 117.500 | 379.97 |
| 2016-07-12 | 2016-07-29 |
EQIX160819P00370000
EQIX160819P00380000
|
1 | 380.00 | 370.00 | 2.95 | -215.00 | 366.31 |
| 2016-08-09 | 2016-08-26 |
EQIX160916P00350000
EQIX160916P00360000
|
1 | 360.00 | 350.00 | 2.70 | 35.00 | 358.21 |
| 2016-09-13 | 2016-09-30 |
EQIX161021P00340000
EQIX161021P00350000
|
1 | 350.00 | 340.00 | 2.80 | 112.500 | 369.91 |
| 2016-10-11 | 2016-10-28 |
EQIX161118P00340000
EQIX161118P00350000
|
1 | 350.00 | 340.00 | 3.55 | 35.00 | 333.24 |
| 2016-11-08 | 2016-11-25 |
EQIX161216P00340000
EQIX161216P00350000
|
1 | 350.00 | 340.00 | 3.30 | -225.00 | 350 |
| 2016-12-13 | 2016-12-30 |
EQIX170120P00350000
EQIX170120P00360000
|
1 | 360.00 | 350.00 | 3.75 | -40.00 | 383.27 |
| 2017-01-10 | 2017-01-27 |
EQIX170217P00360000
EQIX170217P00370000
|
1 | 370.00 | 360.00 | 3.85 | 180.00 | 374.28 |
| 2017-02-07 | 2017-02-24 |
EQIX170317P00370000
EQIX170317P00380000
|
1 | 380.00 | 370.00 | 4.05 | 55.00 | 375.64 |
| 2017-03-14 | 2017-03-31 |
EQIX170421P00370000
EQIX170421P00380000
|
1 | 380.00 | 370.00 | 3.70 | 315.000 | 401.84 |
| 2017-04-11 | 2017-04-28 |
EQIX170519P00390000
EQIX170519P00400000
|
1 | 400.00 | 390.00 | 4.00 | 310.00 | 426.74 |
| 2017-05-09 | 2017-05-26 |
EQIX170616P00410000
EQIX170616P00420000
|
1 | 420.00 | 410.00 | 3.20 | 252.500 | 427.28 |
| 2017-06-13 | 2017-06-30 |
EQIX170721P00420000
EQIX170721P00430000
|
1 | 430.00 | 420.00 | 3.95 | 10.00 | 441.44 |
| 2017-07-11 | 2017-07-28 |
EQIX170818P00420000
EQIX170818P00430000
|
1 | 430.00 | 420.00 | 4.55 | 350.00 | 450 |
| 2017-08-08 | 2017-08-25 |
EQIX170915P00430000
EQIX170915P00440000
|
1 | 440.00 | 430.00 | 4.00 | 390.000 | 455.31 |
| 2017-09-12 | 2017-09-29 |
EQIX171020P00450000
EQIX171020P00460000
|
1 | 460.00 | 450.00 | 2.75 | -410.00 | 468.76 |
| 2017-10-10 | 2017-10-27 |
EQIX171117P00440000
EQIX171117P00450000
|
1 | 450.00 | 440.00 | 3.55 | 55.00 | 472.8 |
| 2017-11-08 | 2017-11-27 |
EQIX171215P00480000
EQIX171215P00490000
|
1 | 490.00 | 480.00 | 3.60 | -220.00 | 457.85 |
| 2017-12-12 | 2017-12-29 |
EQIX180119P00440000
EQIX180119P00450000
|
1 | 450.00 | 440.00 | 3.50 | 82.500 | 437.89 |
| 2018-01-09 | 2018-01-26 |
EQIX180216P00440000
EQIX180216P00450000
|
1 | 450.00 | 440.00 | 3.10 | -210.00 | 403.3 |
| 2018-02-06 | 2018-02-23 |
EQIX180316P00420000
EQIX180316P00430000
|
1 | 430.00 | 420.00 | 4.05 | -535.00 | 419.89 |
| 2018-03-13 | 2018-04-02 |
EQIX180420P00390000
EQIX180420P00400000
|
1 | 400.00 | 390.00 | 3.00 | 70.00 | 406.06 |
| 2018-04-10 | 2018-04-27 |
EQIX180518P00390000
EQIX180518P00400000
|
1 | 400.00 | 390.00 | 3.55 | 312.500 | 385.86 |
| 2018-05-08 | 2018-05-25 |
EQIX180615P00380000
EQIX180615P00390000
|
1 | 390.00 | 380.00 | 4.40 | 65.00 | 398.76 |
| 2018-06-12 | 2018-06-29 |
EQIX180720P00390000
EQIX180720P00400000
|
1 | 400.00 | 390.00 | 3.00 | 240.000 | 434.22 |
| 2018-07-11 | 2018-07-30 |
EQIX180817P00430000
EQIX180817P00440000
|
1 | 440.00 | 430.00 | 3.25 | -175.00 | 438.77 |
| 2018-08-14 | 2018-08-31 |
EQIX180921P00420000
EQIX180921P00430000
|
1 | 430.00 | 420.00 | 3.45 | 107.500 | 441.68 |
| 2018-09-11 | 2018-09-28 |
EQIX181019P00420000
EQIX181019P00430000
|
1 | 430.00 | 420.00 | 3.15 | 5.00 | 414.31 |
| 2018-10-09 | 2018-10-26 |
EQIX181116P00400000
EQIX181116P00410000
|
1 | 410.00 | 400.00 | 3.40 | -385.00 | 388.63 |
| 2018-11-13 | 2018-11-30 |
EQIX181221P00370000
EQIX181221P00380000
|
1 | 380.00 | 370.00 | 3.40 | 70.00 | 350.31 |
| 2018-12-11 | 2018-12-28 |
EQIX190118P00380000
EQIX190118P00390000
|
1 | 390.00 | 380.00 | 3.75 | -570.00 | 374.67 |
| 2019-01-08 | 2019-01-25 |
EQIX190215P00350000
EQIX190215P00360000
|
1 | 360.00 | 350.00 | 3.35 | 70.00 | 421.39 |
| 2019-02-05 | 2019-02-22 |
EQIX190315P00380000
EQIX190315P00390000
|
1 | 390.00 | 380.00 | 3.45 | 315.00 | 441.61 |
| 2019-03-11 | 2019-03-28 |
EQIX190418P00430000
EQIX190418P00440000
|
1 | 440.00 | 430.00 | 4.00 | 160.00 | 446.44 |
| 2019-04-09 | 2019-04-26 |
EQIX190517P00450000
EQIX190517P00460000
|
1 | 460.00 | 450.00 | 4.05 | -115.00 | 490.28 |
| 2019-05-14 | 2019-05-31 |
EQIX190621P00470000
EQIX190621P00480000
|
1 | 480.00 | 470.00 | 3.60 | 60.00 | 508.09 |
| 2019-06-11 | 2019-06-28 |
EQIX190719P00490000
EQIX190719P00500000
|
1 | 500.00 | 490.00 | 3.35 | 35.00 | 506.61 |
| 2019-07-09 | 2019-07-26 |
EQIX190816P00510000
EQIX190816P00520000
|
1 | 520.00 | 510.00 | 3.80 | -410.00 | 551.81 |
| 2019-08-13 | 2019-08-30 |
EQIX190920P00540000
EQIX190920P00550000
|
1 | 550.00 | 540.00 | 4.20 | 125.00 | 566.45 |
| 2019-09-10 | 2019-09-27 |
EQIX191018P00520000
EQIX191018P00530000
|
1 | 530.00 | 520.00 | 3.85 | 317.500 | 576.41 |
| 2019-10-08 | 2019-10-25 |
EQIX191115P00560000
EQIX191115P00570000
|
1 | 570.00 | 560.00 | 4.55 | -10.00 | 550.41 |
| 2019-11-12 | 2019-11-29 |
EQIX191220P00520000
EQIX191220P00530000
|
1 | 530.00 | 520.00 | 4.65 | 397.500 | 577.71 |
| 2019-12-10 | 2019-12-27 |
EQIX200117P00540000
EQIX200117P00550000
|
1 | 550.00 | 540.00 | 3.25 | 250.00 | 588 |
| 2020-01-14 | 2020-01-31 |
EQIX200221P00570000
EQIX200221P00580000
|
1 | 580.00 | 570.00 | 3.45 | 5.00 | 655.99 |
| 2020-02-11 | 2020-02-28 |
EQIX200320P00600000
EQIX200320P00610000
|
1 | 610.00 | 600.00 | 4.30 | -270.00 | 506.52 |
| 2020-03-10 | 2020-03-27 |
EQIX200417P00600000
EQIX200417P00610000
|
1 | 610.00 | 600.00 | 4.55 | -25.00 | 694.95 |
| 2020-04-07 | 2020-04-24 |
EQIX200515P00620000
EQIX200515P00630000
|
1 | 630.00 | 620.00 | 4.35 | 215.00 | 658.66 |
| 2020-05-12 | 2020-05-29 |
EQIX200619P00650000
EQIX200619P00660000
|
1 | 660.00 | 650.00 | 3.45 | 450.00 | 711.43 |
| 2020-06-11 | 2020-06-29 |
EQIX200717P00650000
EQIX200717P00660000
|
1 | 660.00 | 650.00 | 4.05 | -30.00 | 724.23 |
| 2020-07-14 | 2020-07-31 |
EQIX200821P00710000
EQIX200821P00720000
|
1 | 720.00 | 710.00 | 4.85 | 365.000 | 782.17 |
| 2020-09-08 | 2020-09-25 |
EQIX201016P00730000
EQIX201016P00740000
|
1 | 740.00 | 730.00 | 3.80 | -45.00 | 817.69 |
| 2020-10-13 | 2020-10-30 |
EQIX201120P00820000
EQIX201120P00830000
|
1 | 830.00 | 820.00 | 4.35 | -585.00 | 728.12 |
| 2020-11-10 | 2020-11-27 |
EQIX201218P00720000
EQIX201218P00730000
|
1 | 730.00 | 720.00 | 4.55 | -315.00 | 709.73 |
| 2020-12-08 | 2020-12-28 |
EQIX210115P00680000
EQIX210115P00690000
|
1 | 690.00 | 680.00 | 4.25 | 265.00 | 707.76 |
| 2021-01-12 | 2021-01-29 |
EQIX210219P00660000
EQIX210219P00670000
|
1 | 670.00 | 660.00 | 3.20 | 232.500 | 680.22 |
| 2021-02-11 | 2021-03-01 |
EQIX210319P00710000
EQIX210319P00720000
|
1 | 720.00 | 710.00 | 4.80 | -495.00 | 653.06 |
| 2021-03-09 | 2021-03-26 |
EQIX210416P00610000
EQIX210416P00620000
|
1 | 620.00 | 610.00 | 3.65 | 445.000 | 708.14 |
| 2021-04-13 | 2021-04-30 |
EQIX210521P00690000
EQIX210521P00700000
|
1 | 700.00 | 690.00 | 4.60 | 185.00 | 725.22 |
| 2021-05-11 | 2021-05-28 |
EQIX210618P00710000
EQIX210618P00720000
|
1 | 720.00 | 710.00 | 4.45 | 265.00 | 822.77 |
| 2021-06-08 | 2021-06-25 |
EQIX210716P00800000
EQIX210716P00810000
|
1 | 810.00 | 800.00 | 4.45 | -290.00 | 831.47 |
| 2021-07-13 | 2021-07-30 |
EQIX210820P00810000
EQIX210820P00820000
|
1 | 820.00 | 810.00 | 4.60 | 0.00 | 835.63 |
| 2021-08-10 | 2021-08-27 |
EQIX210917P00790000
EQIX210917P00800000
|
1 | 800.00 | 790.00 | 4.70 | 190.00 | 872.58 |
| 2021-09-08 | 2021-09-27 |
EQIX211015P00870000
EQIX211015P00880000
|
1 | 880.00 | 870.00 | 4.30 | -355.00 | 781.39 |
| 2021-10-13 | 2021-11-01 |
EQIX211119P00750000
EQIX211119P00760000
|
1 | 760.00 | 750.00 | 3.65 | 365.00 | 788.53 |
| 2021-11-10 | 2021-11-29 |
EQIX211217P00770000
EQIX211217P00780000
|
1 | 780.00 | 770.00 | 3.40 | 170.00 | 822.26 |
| 2021-12-14 | 2021-12-31 |
EQIX220121P00790000
EQIX220121P00800000
|
1 | 800.00 | 790.00 | 4.25 | 290.00 | 721.58 |
| 2022-01-13 | 2022-01-31 |
EQIX220218P00740000
EQIX220218P00750000
|
1 | 750.00 | 740.00 | 4.60 | -145.00 | 692.94 |
| 2022-02-08 | 2022-02-25 |
EQIX220318P00680000
EQIX220318P00690000
|
1 | 690.00 | 680.00 | 4.75 | 335.00 | 732.26 |
| 2022-03-07 | 2022-03-24 |
EQIX220414P00690000
EQIX220414P00700000
|
1 | 700.00 | 690.00 | 4.55 | 305.00 | 735.24 |
| 2022-04-12 | 2022-04-29 |
EQIX220520P00730000
EQIX220520P00740000
|
1 | 740.00 | 730.00 | 4.30 | -170.00 | 651.79 |
| 2022-05-10 | 2022-05-27 |
EQIX220617P00620000
EQIX220617P00630000
|
1 | 630.00 | 620.00 | 3.25 | 207.500 | 632.81 |
| 2022-06-08 | 2022-06-27 |
EQIX220715P00660000
EQIX220715P00670000
|
1 | 670.00 | 660.00 | 4.35 | 120.00 | 619.75 |
| 2022-08-09 | 2022-08-26 |
EQIX220916P00690000
EQIX220916P00700000
|
1 | 700.00 | 690.00 | 4.40 | -135.00 | 624.75 |
| 2022-09-13 | 2022-09-30 |
EQIX221021P00630000
EQIX221021P00640000
|
1 | 640.00 | 630.00 | 3.40 | -655.00 | 534.6 |
| 2022-10-11 | 2022-10-28 |
EQIX221118P00520000
EQIX221118P00530000
|
1 | 530.00 | 520.00 | 4.30 | 220.00 | 647.41 |
| 2022-11-08 | 2022-11-25 |
EQIX221216P00590000
EQIX221216P00600000
|
1 | 600.00 | 590.00 | 4.50 | 410.00 | 667.84 |
| 2022-12-13 | 2022-12-30 |
EQIX230120P00700000
EQIX230120P00710000
|
1 | 710.00 | 700.00 | 3.95 | -480.00 | 720.06 |
| 2023-01-11 | 2023-01-30 |
EQIX230217P00710000
EQIX230217P00720000
|
1 | 720.00 | 710.00 | 4.55 | 105.00 | 716.76 |
| 2023-02-08 | 2023-02-27 |
EQIX230317P00720000
EQIX230317P00730000
|
1 | 730.00 | 720.00 | 4.00 | -435.00 | 690.85 |
| 2023-03-15 | 2023-04-03 |
EQIX230421P00690000
EQIX230421P00700000
|
1 | 700.00 | 690.00 | 4.45 | 125.00 | 713 |
| 2023-04-11 | 2023-04-28 |
EQIX230519P00700000
EQIX230519P00710000
|
1 | 710.00 | 700.00 | 4.50 | 190.00 | 723.58 |
| 2023-05-09 | 2023-05-26 |
EQIX230616P00720000
EQIX230616P00730000
|
1 | 730.00 | 720.00 | 3.65 | -80.00 | 778.61 |
| 2023-06-13 | 2023-06-30 |
EQIX230721P00750000
EQIX230721P00760000
|
1 | 760.00 | 750.00 | 4.15 | 252.500 | 807.12 |
| 2023-07-11 | 2023-07-28 |
EQIX230818P00780000
EQIX230818P00790000
|
1 | 790.00 | 780.00 | 4.30 | 60.00 | 749.77 |
| 2023-08-08 | 2023-08-25 |
EQIX230915P00770000
EQIX230915P00780000
|
1 | 780.00 | 770.00 | 4.65 | -20.00 | 776.22 |
| 2023-09-12 | 2023-09-29 |
EQIX231020P00760000
EQIX231020P00770000
|
1 | 770.00 | 760.00 | 3.50 | -415.00 | 705.62 |
| 2023-10-10 | 2023-10-27 |
EQIX231117P00730000
EQIX231117P00740000
|
1 | 740.00 | 730.00 | 4.05 | -335.00 | 774.64 |
| 2023-11-07 | 2023-11-24 |
EQIX231215P00750000
EQIX231215P00760000
|
1 | 760.00 | 750.00 | 4.50 | 400.00 | 803.73 |
| 2023-12-12 | 2023-12-29 |
EQIX240119P00790000
EQIX240119P00800000
|
1 | 800.00 | 790.00 | 3.65 | 55.00 | 802.69 |
| 2024-01-09 | 2024-01-26 |
EQIX240216P00790000
EQIX240216P00800000
|
1 | 800.00 | 790.00 | 4.10 | 130.00 | 856.23 |
| 2024-02-06 | 2024-02-23 |
EQIX240315P00830000
EQIX240315P00840000
|
1 | 840.00 | 830.00 | 3.60 | 220.00 | 850.39 |
| 2024-03-12 | 2024-04-01 |
EQIX240419P00890000
EQIX240419P00900000
|
1 | 900.00 | 890.00 | 4.90 | -495.00 | 748 |
| 2024-04-09 | 2024-04-26 |
EQIX240517P00790000
EQIX240517P00800000
|
1 | 800.00 | 790.00 | 4.00 | -500.00 | 799.83 |
| 2024-05-14 | 2024-05-31 |
EQIX240621P00780000
EQIX240621P00790000
|
1 | 790.00 | 780.00 | 4.65 | -215.00 | 765 |
| 2024-06-11 | 2024-06-28 |
EQIX240719P00750000
EQIX240719P00760000
|
1 | 760.00 | 750.00 | 4.20 | 0.00 | 786.82 |
| 2024-07-09 | 2024-07-26 |
EQIX240816P00760000
EQIX240816P00770000
|
1 | 770.00 | 760.00 | 4.20 | 15.00 | 828.66 |
| 2024-08-13 | 2024-08-30 |
EQIX240920P00820000
EQIX240920P00830000
|
1 | 830.00 | 820.00 | 4.45 | 105.00 | 877.2 |
| 2024-09-10 | 2024-09-27 |
EQIX241018P00860000
EQIX241018P00870000
|
1 | 870.00 | 860.00 | 4.85 | 205.00 | 895.2 |
| 2024-10-08 | 2024-10-25 |
EQIX241115P00870000
EQIX241115P00880000
|
1 | 880.00 | 870.00 | 4.70 | 140.00 | 897.37 |
| 2024-11-13 | 2024-12-02 |
EQIX241220P00890000
EQIX241220P00900000
|
1 | 900.00 | 890.00 | 3.90 | 375.00 | 927.22 |
| 2024-12-10 | 2024-12-27 |
EQIX250117P00950000
EQIX250117P00960000
|
1 | 960.00 | 950.00 | 3.85 | -175.00 | 915.59 |
| 2025-01-14 | 2025-01-31 |
EQIX250221P00890000
EQIX250221P00900000
|
1 | 900.00 | 890.00 | 4.80 | 100.00 | 919.68 |
| 2025-02-12 | 2025-03-03 |
EQIX250321P00930000
EQIX250321P00940000
|
1 | 940.00 | 930.00 | 4.35 | -220.00 | 834.59 |
| 2025-03-12 | 2025-03-31 |
EQIX250417P00850000
EQIX250417P00860000
|
1 | 860.00 | 850.00 | 4.60 | -320.00 | 790.15 |
| 2025-04-08 | 2025-04-25 |
EQIX250516P00740000
EQIX250516P00750000
|
1 | 750.00 | 740.00 | 4.50 | 397.500 | 875.92 |
| 2025-05-13 | 2025-05-30 |
EQIX250620P00860000
EQIX250620P00870000
|
1 | 870.00 | 860.00 | 3.75 | 110.00 | 882.88 |
| 2025-06-10 | 2025-06-27 |
EQIX250718P00900000
EQIX250718P00910000
|
1 | 910.00 | 900.00 | 3.75 | -620.00 | 777.78 |
| 2025-07-10 | 2025-07-28 |
EQIX250815P00750000
EQIX250815P00760000
|
1 | 760.00 | 750.00 | 4.25 | 80.00 | 781.31 |