| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-10 | 2008-03-27 |
EQIX080419P00055000
EQIX080419P00060000
|
3 | 60.00 | 55.00 | 2.025 | 435.000 | 79.19 |
| 2008-07-03 | 2008-07-21 |
EQIX080816P00080000
EQIX080816P00085000
|
3 | 85.00 | 80.00 | 2.15 | 315.000 | 78.73 |
| 2009-05-06 | 2009-05-26 |
EQIX090620P00065000
EQIX090620P00070000
|
3 | 70.00 | 65.00 | 1.925 | 142.500 | 72.1 |
| 2010-05-05 | 2010-05-24 |
EQIX100619P00090000
EQIX100619P00095000
|
3 | 95.00 | 90.00 | 1.875 | -142.500 | 84.87 |
| 2010-06-02 | 2010-06-21 |
EQIX100717P00085000
EQIX100717P00090000
|
2 | 90.00 | 85.00 | 1.65 | -325.000 | 82.24 |
| 2010-07-07 | 2010-07-26 |
EQIX100821P00075000
EQIX100821P00080000
|
3 | 80.00 | 75.00 | 2.05 | 525.00 | 90.02 |
| 2010-09-01 | 2010-09-20 |
EQIX101016P00085000
EQIX101016P00090000
|
2 | 90.00 | 85.00 | 1.300 | 180.000 | 73.94 |
| 2010-10-06 | 2010-10-25 |
EQIX101120P00065000
EQIX101120P00070000
|
3 | 70.00 | 65.00 | 2.125 | 360.000 | 82.41 |
| 2010-11-03 | 2010-11-22 |
EQIX101218P00080000
EQIX101218P00085000
|
3 | 85.00 | 80.00 | 2.00 | -105.00 | 81.28 |
| 2010-12-10 | 2010-12-27 |
EQIX110122P00080000
EQIX110122P00085000
|
3 | 85.00 | 80.00 | 1.90 | -330.00 | 85.12 |
| 2011-01-05 | 2011-01-24 |
EQIX110219P00075000
EQIX110219P00080000
|
2 | 80.00 | 75.00 | 1.45 | 183.000 | 90.99 |
| 2011-02-02 | 2011-02-22 |
EQIX110319P00085000
EQIX110319P00090000
|
2 | 90.00 | 85.00 | 1.625 | -110.000 | 85.02 |
| 2011-03-03 | 2011-03-21 |
EQIX110416P00080000
EQIX110416P00085000
|
3 | 85.00 | 80.00 | 1.85 | 52.500 | 92.23 |
| 2011-04-06 | 2011-04-25 |
EQIX110521P00085000
EQIX110521P00090000
|
2 | 90.00 | 85.00 | 1.50 | 100.000 | 100.76 |
| 2011-05-04 | 2011-05-23 |
EQIX110618P00095000
EQIX110618P00097500
|
7 | 97.50 | 95.00 | 1.175 | 192.500 | 95.83 |
| 2011-06-01 | 2011-06-20 |
EQIX110716P00095000
EQIX110716P00097500
|
6 | 97.50 | 95.00 | 0.85 | -180.00 | 99.07 |
| 2011-07-06 | 2011-07-25 |
EQIX110820P00097500
EQIX110820P00100000
|
6 | 100.00 | 97.50 | 1.04 | -66.00 | 82.52 |
| 2011-08-03 | 2011-08-22 |
EQIX110917P00097500
EQIX110917P00100000
|
6 | 100.00 | 97.50 | 1.05 | -840.00 | 96.1 |
| 2011-09-07 | 2011-09-26 |
EQIX111022P00090000
EQIX111022P00092500
|
6 | 92.50 | 90.00 | 1.05 | -90.00 | 95.22 |
| 2011-10-05 | 2011-10-24 |
EQIX111119P00090000
EQIX111119P00092500
|
7 | 92.50 | 90.00 | 1.125 | 420.000 | 99.66 |
| 2011-11-02 | 2011-11-21 |
EQIX111217P00090000
EQIX111217P00092500
|
6 | 92.50 | 90.00 | 1.00 | 255.000 | 98.91 |
| 2011-12-07 | 2011-12-27 |
EQIX120121P00097500
EQIX120121P00100000
|
6 | 100.00 | 97.50 | 0.90 | 120.00 | 116.12 |
| 2012-01-04 | 2012-01-23 |
EQIX120218P00097500
EQIX120218P00100000
|
6 | 100.00 | 97.50 | 1.00 | 480.00 | 134.6 |
| 2012-02-01 | 2012-02-21 |
EQIX120317P00115000
EQIX120317P00120000
|
3 | 120.00 | 115.00 | 1.80 | 442.500 | 141.76 |
| 2012-03-07 | 2012-03-26 |
EQIX120421P00130000
EQIX120421P00135000
|
3 | 135.00 | 130.00 | 1.85 | 420.00 | 152.49 |
| 2012-04-04 | 2012-04-23 |
EQIX120519P00150000
EQIX120519P00155000
|
3 | 155.00 | 150.00 | 2.15 | -105.00 | 147.81 |
| 2012-05-02 | 2012-05-21 |
EQIX120616P00155000
EQIX120616P00160000
|
3 | 160.00 | 155.00 | 1.70 | -225.00 | 175.51 |
| 2012-06-06 | 2012-06-25 |
EQIX120721P00160000
EQIX120721P00165000
|
3 | 165.00 | 160.00 | 2.15 | 90.00 | 167.92 |
| 2012-07-05 | 2012-07-23 |
EQIX120818P00170000
EQIX120818P00175000
|
3 | 175.00 | 170.00 | 2.00 | -390.00 | 188.63 |
| 2012-08-08 | 2012-08-27 |
EQIX120922P00175000
EQIX120922P00180000
|
3 | 180.00 | 175.00 | 2.00 | 420.000 | 199.48 |
| 2012-09-05 | 2012-09-24 |
EQIX121020P00190000
EQIX121020P00195000
|
3 | 195.00 | 190.00 | 1.95 | 150.00 | 182.84 |
| 2012-10-03 | 2012-10-22 |
EQIX121117P00195000
EQIX121117P00200000
|
3 | 200.00 | 195.00 | 2.00 | -540.00 | 178.89 |
| 2012-11-07 | 2012-11-26 |
EQIX121222P00170000
EQIX121222P00175000
|
3 | 175.00 | 170.00 | 2.10 | 465.00 | 202.56 |
| 2012-12-05 | 2012-12-24 |
EQIX130119P00175000
EQIX130119P00180000
|
3 | 180.00 | 175.00 | 1.95 | 502.500 | 219.96 |
| 2013-01-02 | 2013-01-22 |
EQIX130216P00200000
EQIX130216P00210000
|
1 | 210.00 | 200.00 | 3.30 | 155.00 | 224.53 |
| 2013-01-30 | 2013-02-19 |
EQIX130316P00200000
EQIX130316P00210000
|
1 | 210.00 | 200.00 | 3.45 | 202.500 | 210.17 |
| 2013-04-03 | 2013-04-22 |
EQIX130518P00195000
EQIX130518P00200000
|
2 | 200.00 | 195.00 | 1.40 | 65.000 | 227.3 |
| 2013-05-09 | 2013-05-28 |
EQIX130622P00210000
EQIX130622P00220000
|
1 | 220.00 | 210.00 | 3.35 | -300.00 | 178.07 |
| 2013-06-05 | 2013-06-24 |
EQIX130720P00195000
EQIX130720P00200000
|
3 | 200.00 | 195.00 | 2.30 | -630.00 | 198.01 |
| 2013-07-05 | 2013-07-22 |
EQIX130817P00180000
EQIX130817P00185000
|
3 | 185.00 | 180.00 | 2.275 | 247.500 | 167.78 |
| 2013-08-07 | 2013-08-26 |
EQIX130921P00175000
EQIX130921P00180000
|
3 | 180.00 | 175.00 | 2.025 | -532.500 | 184.03 |
| 2013-09-04 | 2013-09-23 |
EQIX131019P00170000
EQIX131019P00175000
|
3 | 175.00 | 170.00 | 2.05 | 300.00 | 166.84 |
| 2013-10-02 | 2013-10-21 |
EQIX131116P00170000
EQIX131116P00175000
|
3 | 175.00 | 170.00 | 2.20 | -285.00 | 167.61 |
| 2013-11-06 | 2013-11-25 |
EQIX131221P00155000
EQIX131221P00160000
|
3 | 160.00 | 155.00 | 1.70 | -45.00 | 170.69 |
| 2013-12-04 | 2013-12-23 |
EQIX140118P00155000
EQIX140118P00160000
|
3 | 160.00 | 155.00 | 2.05 | 480.00 | 175.87 |
| 2014-01-08 | 2014-01-27 |
EQIX140222P00175000
EQIX140222P00180000
|
3 | 180.00 | 175.00 | 2.10 | -30.00 | 189.43 |
| 2014-02-05 | 2014-02-24 |
EQIX140322P00175000
EQIX140322P00180000
|
3 | 180.00 | 175.00 | 2.05 | 427.500 | 180.34 |
| 2014-02-24 | 2014-03-13 |
EQIX140404P00187500
EQIX140404P00190000
|
7 | 190.00 | 187.50 | 1.15 | -455.00 | 179 |
| 2014-03-13 | 2014-03-31 |
EQIX140425P00180000
EQIX140425P00182500
|
6 | 182.50 | 180.00 | 1.00 | 0.00 | 180.2 |
| 2014-03-31 | 2014-04-17 |
EQIX140509P00182500
EQIX140509P00185000
|
7 | 185.00 | 182.50 | 1.20 | -245.00 | 190.6 |
| 2014-04-17 | 2014-05-05 |
EQIX140530P00175000
EQIX140530P00177500
|
6 | 177.50 | 175.00 | 1.05 | 555.000 | 198.75 |
| 2014-05-05 | 2014-05-22 |
EQIX140613P00187500
EQIX140613P00190000
|
6 | 190.00 | 187.50 | 1.00 | 165.000 | 206.04 |
| 2014-05-23 | 2014-06-09 |
EQIX140703P00192500
EQIX140703P00195000
|
7 | 195.00 | 192.50 | 1.10 | 717.500 | 212.99 |
| 2014-06-09 | 2014-06-26 |
EQIX140719P00195000
EQIX140719P00200000
|
3 | 200.00 | 195.00 | 1.90 | 465.000 | 210.67 |
| 2014-06-26 | 2014-07-14 |
EQIX140808P00205000
EQIX140808P00207500
|
7 | 207.50 | 205.00 | 1.10 | 472.500 | 210.4 |
| 2014-07-16 | 2014-08-04 |
EQIX140829P00207500
EQIX140829P00210000
|
7 | 210.00 | 207.50 | 1.15 | 402.500 | 218.26 |
| 2014-08-07 | 2014-08-25 |
EQIX140920P00200000
EQIX140920P00210000
|
1 | 210.00 | 200.00 | 3.525 | 282.500 | 217.48 |
| 2014-10-08 | 2014-10-27 |
EQIX141122P00195000
EQIX141122P00200000
|
2 | 200.00 | 195.00 | 1.50 | -300.00 | 223.68 |
| 2014-11-07 | 2014-11-24 |
EQIX141220P00200000
EQIX141220P00210000
|
1 | 210.00 | 200.00 | 2.85 | 332.500 | 234.1 |
| 2014-12-09 | 2014-12-26 |
EQIX150117P00220000
EQIX150117P00230000
|
1 | 230.00 | 220.00 | 3.30 | 112.500 | 220.24 |
| 2015-01-06 | 2015-01-23 |
EQIX150220P00210000
EQIX150220P00220000
|
1 | 220.00 | 210.00 | 3.70 | 182.500 | 235.38 |
| 2015-02-03 | 2015-02-20 |
EQIX150320P00210000
EQIX150320P00220000
|
1 | 220.00 | 210.00 | 3.60 | 272.500 | 238.95 |
| 2015-03-03 | 2015-03-20 |
EQIX150417P00210000
EQIX150417P00220000
|
1 | 220.00 | 210.00 | 3.55 | 317.500 | 236.14 |
| 2015-04-01 | 2015-04-20 |
EQIX150515P00220000
EQIX150515P00230000
|
1 | 230.00 | 220.00 | 3.25 | 222.500 | 260.4 |
| 2015-05-07 | 2015-05-26 |
EQIX150619P00250000
EQIX150619P00260000
|
1 | 260.00 | 250.00 | 3.90 | 210.000 | 262.79 |
| 2015-06-03 | 2015-06-22 |
EQIX150717P00250000
EQIX150717P00260000
|
1 | 260.00 | 250.00 | 2.725 | -42.500 | 263.5 |
| 2015-07-07 | 2015-07-24 |
EQIX150821P00240000
EQIX150821P00250000
|
1 | 250.00 | 240.00 | 2.625 | 207.500 | 271.31 |
| 2015-08-04 | 2015-08-21 |
EQIX150918P00270000
EQIX150918P00280000
|
1 | 280.00 | 270.00 | 4.00 | -155.00 | 285.51 |
| 2015-09-01 | 2015-09-18 |
EQIX151016P00250000
EQIX151016P00260000
|
1 | 260.00 | 250.00 | 3.45 | 270.000 | 286.3 |
| 2015-10-07 | 2015-10-26 |
EQIX151120P00250000
EQIX151120P00260000
|
1 | 260.00 | 250.00 | 3.45 | 315.00 | 298.6 |
| 2015-11-03 | 2015-11-20 |
EQIX151218P00290000
EQIX151218P00300000
|
1 | 300.00 | 290.00 | 4.15 | -15.00 | 289.35 |
| 2015-12-01 | 2015-12-18 |
EQIX160115P00290000
EQIX160115P00300000
|
1 | 300.00 | 290.00 | 4.00 | -185.00 | 303.19 |
| 2016-01-05 | 2016-01-22 |
EQIX160219P00290000
EQIX160219P00300000
|
1 | 300.00 | 290.00 | 3.30 | -90.00 | 299.37 |
| 2016-02-02 | 2016-02-19 |
EQIX160318P00300000
EQIX160318P00310000
|
1 | 310.00 | 300.00 | 3.85 | -215.00 | 315.76 |
| 2016-03-01 | 2016-03-18 |
EQIX160415P00300000
EQIX160415P00310000
|
1 | 310.00 | 300.00 | 4.45 | 190.00 | 324.1 |
| 2016-04-05 | 2016-04-22 |
EQIX160520P00320000
EQIX160520P00330000
|
1 | 330.00 | 320.00 | 4.25 | -70.00 | 345 |
| 2016-05-03 | 2016-05-20 |
EQIX160617P00320000
EQIX160617P00330000
|
1 | 330.00 | 320.00 | 3.80 | 235.000 | 374.58 |
| 2016-05-31 | 2016-06-17 |
EQIX160715P00350000
EQIX160715P00360000
|
1 | 360.00 | 350.00 | 3.85 | 217.500 | 379.97 |
| 2016-07-05 | 2016-07-22 |
EQIX160819P00370000
EQIX160819P00380000
|
1 | 380.00 | 370.00 | 3.10 | -120.00 | 366.31 |
| 2016-08-02 | 2016-08-19 |
EQIX160916P00360000
EQIX160916P00370000
|
1 | 370.00 | 360.00 | 3.75 | -100.00 | 358.21 |
| 2016-09-06 | 2016-09-23 |
EQIX161021P00360000
EQIX161021P00370000
|
1 | 370.00 | 360.00 | 2.70 | -285.00 | 369.91 |
| 2016-10-04 | 2016-10-21 |
EQIX161118P00340000
EQIX161118P00350000
|
1 | 350.00 | 340.00 | 3.55 | 197.500 | 333.24 |
| 2016-11-01 | 2016-11-18 |
EQIX161216P00340000
EQIX161216P00350000
|
1 | 350.00 | 340.00 | 4.35 | -200.00 | 350 |
| 2016-12-06 | 2016-12-23 |
EQIX170120P00320000
EQIX170120P00330000
|
1 | 330.00 | 320.00 | 4.10 | 337.500 | 383.27 |
| 2017-01-03 | 2017-01-20 |
EQIX170217P00350000
EQIX170217P00360000
|
1 | 360.00 | 350.00 | 4.20 | 287.500 | 374.28 |
| 2017-01-31 | 2017-02-17 |
EQIX170317P00370000
EQIX170317P00380000
|
1 | 380.00 | 370.00 | 3.45 | -190.00 | 375.64 |
| 2017-03-07 | 2017-03-24 |
EQIX170421P00360000
EQIX170421P00370000
|
1 | 370.00 | 360.00 | 2.90 | 162.500 | 401.84 |
| 2017-04-04 | 2017-04-21 |
EQIX170519P00390000
EQIX170519P00400000
|
1 | 400.00 | 390.00 | 4.20 | 25.00 | 426.74 |
| 2017-05-02 | 2017-05-19 |
EQIX170616P00410000
EQIX170616P00420000
|
1 | 420.00 | 410.00 | 3.85 | 100.00 | 427.28 |
| 2017-06-06 | 2017-06-23 |
EQIX170721P00430000
EQIX170721P00440000
|
1 | 440.00 | 430.00 | 3.50 | -105.00 | 441.44 |
| 2017-07-05 | 2017-07-24 |
EQIX170818P00410000
EQIX170818P00420000
|
1 | 420.00 | 410.00 | 3.65 | 245.00 | 450 |
| 2017-08-01 | 2017-08-18 |
EQIX170915P00440000
EQIX170915P00450000
|
1 | 450.00 | 440.00 | 3.85 | -30.00 | 455.31 |
| 2017-09-05 | 2017-09-22 |
EQIX171020P00450000
EQIX171020P00460000
|
1 | 460.00 | 450.00 | 3.60 | -295.00 | 468.76 |
| 2017-10-03 | 2017-10-20 |
EQIX171117P00430000
EQIX171117P00440000
|
1 | 440.00 | 430.00 | 3.95 | 272.500 | 472.8 |
| 2017-10-31 | 2017-11-17 |
EQIX171215P00450000
EQIX171215P00460000
|
1 | 460.00 | 450.00 | 3.85 | 192.500 | 457.85 |
| 2017-12-05 | 2017-12-22 |
EQIX180119P00430000
EQIX180119P00440000
|
1 | 440.00 | 430.00 | 3.10 | 52.500 | 437.89 |
| 2018-01-02 | 2018-01-19 |
EQIX180216P00430000
EQIX180216P00440000
|
1 | 440.00 | 430.00 | 3.20 | -95.00 | 403.3 |
| 2018-01-30 | 2018-02-16 |
EQIX180316P00430000
EQIX180316P00440000
|
1 | 440.00 | 430.00 | 4.70 | -445.00 | 419.89 |
| 2018-03-06 | 2018-03-23 |
EQIX180420P00380000
EQIX180420P00390000
|
1 | 390.00 | 380.00 | 3.60 | 145.00 | 406.06 |
| 2018-04-03 | 2018-04-20 |
EQIX180518P00400000
EQIX180518P00410000
|
1 | 410.00 | 400.00 | 4.20 | -10.00 | 385.86 |
| 2018-05-01 | 2018-05-18 |
EQIX180615P00410000
EQIX180615P00420000
|
1 | 420.00 | 410.00 | 3.80 | -570.00 | 398.76 |
| 2018-06-05 | 2018-06-22 |
EQIX180720P00380000
EQIX180720P00390000
|
1 | 390.00 | 380.00 | 2.85 | 287.500 | 434.22 |
| 2018-07-03 | 2018-07-20 |
EQIX180817P00410000
EQIX180817P00420000
|
1 | 420.00 | 410.00 | 3.25 | 120.00 | 438.77 |
| 2018-08-07 | 2018-08-24 |
EQIX180921P00440000
EQIX180921P00450000
|
1 | 450.00 | 440.00 | 4.65 | -290.00 | 441.68 |
| 2018-09-04 | 2018-09-21 |
EQIX181019P00420000
EQIX181019P00430000
|
1 | 430.00 | 420.00 | 4.35 | 240.00 | 414.31 |
| 2018-10-02 | 2018-10-19 |
EQIX181116P00420000
EQIX181116P00430000
|
1 | 430.00 | 420.00 | 3.95 | -230.00 | 388.63 |
| 2018-11-07 | 2018-11-26 |
EQIX181221P00390000
EQIX181221P00400000
|
1 | 400.00 | 390.00 | 4.05 | -290.00 | 350.31 |
| 2018-12-04 | 2018-12-21 |
EQIX190118P00370000
EQIX190118P00380000
|
1 | 380.00 | 370.00 | 3.15 | -480.00 | 374.67 |
| 2019-01-02 | 2019-01-22 |
EQIX190215P00340000
EQIX190215P00350000
|
1 | 350.00 | 340.00 | 4.10 | 255.00 | 421.39 |
| 2019-01-29 | 2019-02-15 |
EQIX190315P00370000
EQIX190315P00380000
|
1 | 380.00 | 370.00 | 4.40 | 407.500 | 441.61 |
| 2019-03-04 | 2019-03-21 |
EQIX190418P00410000
EQIX190418P00420000
|
1 | 420.00 | 410.00 | 3.10 | 295.000 | 446.44 |
| 2019-04-02 | 2019-04-22 |
EQIX190517P00450000
EQIX190517P00460000
|
1 | 460.00 | 450.00 | 3.90 | -195.00 | 490.28 |
| 2019-05-07 | 2019-05-24 |
EQIX190621P00460000
EQIX190621P00470000
|
1 | 470.00 | 460.00 | 4.10 | 310.00 | 508.09 |
| 2019-06-04 | 2019-06-21 |
EQIX190719P00470000
EQIX190719P00480000
|
1 | 480.00 | 470.00 | 3.75 | 280.00 | 506.61 |
| 2019-07-02 | 2019-07-19 |
EQIX190816P00500000
EQIX190816P00510000
|
1 | 510.00 | 500.00 | 3.50 | -90.00 | 551.81 |
| 2019-08-06 | 2019-08-23 |
EQIX190920P00510000
EQIX190920P00520000
|
1 | 520.00 | 510.00 | 4.15 | 280.00 | 566.45 |
| 2019-09-04 | 2019-09-23 |
EQIX191018P00550000
EQIX191018P00560000
|
1 | 560.00 | 550.00 | 4.05 | 215.00 | 576.41 |
| 2019-10-01 | 2019-10-18 |
EQIX191115P00560000
EQIX191115P00570000
|
1 | 570.00 | 560.00 | 4.50 | 75.00 | 550.41 |
| 2019-11-05 | 2019-11-22 |
EQIX191220P00520000
EQIX191220P00530000
|
1 | 530.00 | 520.00 | 4.65 | 325.00 | 577.71 |
| 2019-12-03 | 2019-12-20 |
EQIX200117P00540000
EQIX200117P00550000
|
1 | 550.00 | 540.00 | 3.85 | 217.500 | 588 |
| 2020-01-07 | 2020-01-29 |
EQIX200221P00570000
EQIX200221P00580000
|
1 | 580.00 | 570.00 | 3.45 | 140.00 | 655.99 |
| 2020-02-05 | 2020-02-24 |
EQIX200320P00590000
EQIX200320P00600000
|
1 | 600.00 | 590.00 | 4.10 | 390.00 | 506.52 |
| 2020-03-04 | 2020-03-23 |
EQIX200417P00630000
EQIX200417P00640000
|
1 | 640.00 | 630.00 | 3.90 | -610.00 | 694.95 |
| 2020-03-31 | 2020-04-17 |
EQIX200515P00620000
EQIX200515P00630000
|
1 | 630.00 | 620.00 | 4.75 | 425.00 | 658.66 |
| 2020-05-05 | 2020-05-22 |
EQIX200619P00680000
EQIX200619P00690000
|
1 | 690.00 | 680.00 | 4.20 | -145.00 | 711.43 |
| 2020-06-02 | 2020-06-19 |
EQIX200717P00690000
EQIX200717P00700000
|
1 | 700.00 | 690.00 | 4.90 | 75.00 | 724.23 |
| 2020-07-07 | 2020-07-24 |
EQIX200821P00710000
EQIX200821P00720000
|
1 | 720.00 | 710.00 | 3.65 | 25.00 | 782.17 |
| 2020-09-01 | 2020-09-18 |
EQIX201016P00780000
EQIX201016P00790000
|
1 | 790.00 | 780.00 | 4.05 | -205.00 | 817.69 |
| 2020-10-07 | 2020-10-26 |
EQIX201120P00790000
EQIX201120P00800000
|
1 | 800.00 | 790.00 | 4.25 | -95.00 | 728.12 |
| 2020-11-06 | 2020-11-23 |
EQIX201218P00780000
EQIX201218P00790000
|
1 | 790.00 | 780.00 | 3.80 | -570.00 | 709.73 |
| 2020-12-01 | 2020-12-18 |
EQIX210115P00700000
EQIX210115P00710000
|
1 | 710.00 | 700.00 | 4.45 | 45.00 | 707.76 |
| 2021-01-08 | 2021-01-25 |
EQIX210219P00680000
EQIX210219P00690000
|
1 | 690.00 | 680.00 | 4.70 | 200.00 | 680.22 |
| 2021-02-03 | 2021-02-22 |
EQIX210319P00740000
EQIX210319P00750000
|
1 | 750.00 | 740.00 | 4.75 | -465.00 | 653.06 |
| 2021-03-03 | 2021-03-22 |
EQIX210416P00600000
EQIX210416P00610000
|
1 | 610.00 | 600.00 | 4.70 | 622.500 | 708.14 |
| 2021-04-06 | 2021-04-23 |
EQIX210521P00680000
EQIX210521P00690000
|
1 | 690.00 | 680.00 | 3.75 | 85.00 | 725.22 |
| 2021-05-04 | 2021-05-21 |
EQIX210618P00700000
EQIX210618P00710000
|
1 | 710.00 | 700.00 | 4.00 | 80.00 | 822.77 |
| 2021-06-01 | 2021-06-18 |
EQIX210716P00730000
EQIX210716P00740000
|
1 | 740.00 | 730.00 | 4.40 | 367.500 | 831.47 |
| 2021-07-06 | 2021-07-23 |
EQIX210820P00810000
EQIX210820P00820000
|
1 | 820.00 | 810.00 | 4.60 | 75.00 | 835.63 |
| 2021-08-04 | 2021-08-23 |
EQIX210917P00820000
EQIX210917P00830000
|
1 | 830.00 | 820.00 | 4.10 | 75.00 | 872.58 |
| 2021-09-02 | 2021-09-20 |
EQIX211015P00860000
EQIX211015P00870000
|
1 | 870.00 | 860.00 | 4.40 | 15.00 | 781.39 |
| 2021-10-05 | 2021-10-22 |
EQIX211119P00750000
EQIX211119P00760000
|
1 | 760.00 | 750.00 | 4.05 | 390.00 | 788.53 |
| 2021-11-05 | 2021-11-22 |
EQIX211217P00770000
EQIX211217P00780000
|
1 | 780.00 | 770.00 | 4.45 | -75.00 | 822.26 |
| 2021-12-07 | 2021-12-27 |
EQIX220121P00800000
EQIX220121P00810000
|
1 | 810.00 | 800.00 | 3.55 | 80.00 | 721.58 |
| 2022-01-05 | 2022-01-24 |
EQIX220218P00780000
EQIX220218P00790000
|
1 | 790.00 | 780.00 | 3.85 | -390.00 | 692.94 |
| 2022-02-01 | 2022-02-18 |
EQIX220318P00700000
EQIX220318P00710000
|
1 | 710.00 | 700.00 | 3.95 | -180.00 | 732.26 |
| 2022-03-01 | 2022-03-18 |
EQIX220414P00700000
EQIX220414P00710000
|
1 | 710.00 | 700.00 | 3.95 | 130.00 | 735.24 |
| 2022-04-05 | 2022-04-22 |
EQIX220520P00750000
EQIX220520P00760000
|
1 | 760.00 | 750.00 | 4.40 | -80.00 | 651.79 |
| 2022-05-03 | 2022-05-20 |
EQIX220617P00710000
EQIX220617P00720000
|
1 | 720.00 | 710.00 | 4.00 | -480.00 | 632.81 |
| 2022-05-31 | 2022-06-17 |
EQIX220715P00680000
EQIX220715P00690000
|
1 | 690.00 | 680.00 | 4.65 | -390.00 | 619.75 |
| 2022-07-05 | 2022-07-22 |
EQIX220819P00660000
EQIX220819P00670000
|
1 | 670.00 | 660.00 | 3.85 | 0.00 | 696.79 |
| 2022-08-02 | 2022-08-19 |
EQIX220916P00680000
EQIX220916P00690000
|
1 | 690.00 | 680.00 | 3.35 | -15.00 | 624.75 |
| 2022-09-06 | 2022-09-23 |
EQIX221021P00620000
EQIX221021P00630000
|
1 | 630.00 | 620.00 | 3.90 | -300.00 | 534.6 |
| 2022-10-05 | 2022-10-24 |
EQIX221118P00570000
EQIX221118P00580000
|
1 | 580.00 | 570.00 | 4.40 | -330.00 | 647.41 |
| 2022-11-01 | 2022-11-18 |
EQIX221216P00550000
EQIX221216P00560000
|
1 | 560.00 | 550.00 | 4.35 | 305.00 | 667.84 |
| 2022-12-06 | 2022-12-23 |
EQIX230120P00680000
EQIX230120P00690000
|
1 | 690.00 | 680.00 | 4.45 | -205.00 | 720.06 |
| 2023-01-03 | 2023-01-20 |
EQIX230217P00660000
EQIX230217P00670000
|
1 | 670.00 | 660.00 | 4.60 | 190.00 | 716.76 |
| 2023-01-31 | 2023-02-17 |
EQIX230317P00730000
EQIX230317P00740000
|
1 | 740.00 | 730.00 | 4.10 | -80.00 | 690.85 |
| 2023-03-07 | 2023-03-24 |
EQIX230421P00680000
EQIX230421P00690000
|
1 | 690.00 | 680.00 | 3.90 | -125.00 | 713 |
| 2023-04-04 | 2023-04-21 |
EQIX230519P00700000
EQIX230519P00710000
|
1 | 710.00 | 700.00 | 3.30 | -65.00 | 723.58 |
| 2023-05-02 | 2023-05-19 |
EQIX230616P00700000
EQIX230616P00710000
|
1 | 710.00 | 700.00 | 4.75 | 185.00 | 778.61 |
| 2023-06-06 | 2023-06-23 |
EQIX230721P00730000
EQIX230721P00740000
|
1 | 740.00 | 730.00 | 3.80 | 10.00 | 807.12 |
| 2023-07-05 | 2023-07-24 |
EQIX230818P00780000
EQIX230818P00790000
|
1 | 790.00 | 780.00 | 4.35 | 155.00 | 749.77 |
| 2023-08-01 | 2023-08-18 |
EQIX230915P00800000
EQIX230915P00810000
|
1 | 810.00 | 800.00 | 4.30 | -440.00 | 776.22 |
| 2023-09-05 | 2023-09-22 |
EQIX231020P00760000
EQIX231020P00770000
|
1 | 770.00 | 760.00 | 3.95 | -445.00 | 705.62 |
| 2023-10-03 | 2023-10-20 |
EQIX231117P00690000
EQIX231117P00700000
|
1 | 700.00 | 690.00 | 3.85 | -10.00 | 774.64 |
| 2023-10-31 | 2023-11-17 |
EQIX231215P00720000
EQIX231215P00730000
|
1 | 730.00 | 720.00 | 4.30 | 482.500 | 803.73 |
| 2023-12-05 | 2023-12-22 |
EQIX240119P00810000
EQIX240119P00820000
|
1 | 820.00 | 810.00 | 3.85 | -215.00 | 802.69 |
| 2024-01-02 | 2024-01-19 |
EQIX240216P00800000
EQIX240216P00810000
|
1 | 810.00 | 800.00 | 4.05 | -35.00 | 856.23 |
| 2024-01-30 | 2024-02-16 |
EQIX240315P00840000
EQIX240315P00850000
|
1 | 850.00 | 840.00 | 4.60 | 60.00 | 850.39 |
| 2024-03-05 | 2024-03-22 |
EQIX240419P00890000
EQIX240419P00900000
|
1 | 900.00 | 890.00 | 4.40 | -545.00 | 748 |
| 2024-04-02 | 2024-04-19 |
EQIX240517P00790000
EQIX240517P00800000
|
1 | 800.00 | 790.00 | 4.40 | -280.00 | 799.83 |
| 2024-05-07 | 2024-05-24 |
EQIX240621P00710000
EQIX240621P00720000
|
1 | 720.00 | 710.00 | 4.90 | 305.00 | 765 |
| 2024-06-04 | 2024-06-21 |
EQIX240719P00760000
EQIX240719P00770000
|
1 | 770.00 | 760.00 | 4.20 | -40.00 | 786.82 |
| 2024-07-03 | 2024-07-22 |
EQIX240816P00740000
EQIX240816P00750000
|
1 | 750.00 | 740.00 | 4.35 | 170.00 | 828.66 |
| 2024-08-06 | 2024-08-23 |
EQIX240920P00780000
EQIX240920P00790000
|
1 | 790.00 | 780.00 | 4.55 | 432.500 | 877.2 |
| 2024-09-03 | 2024-09-20 |
EQIX241018P00820000
EQIX241018P00830000
|
1 | 830.00 | 820.00 | 4.00 | 480.000 | 895.2 |
| 2024-10-01 | 2024-10-18 |
EQIX241115P00880000
EQIX241115P00890000
|
1 | 890.00 | 880.00 | 4.50 | 165.00 | 897.37 |
| 2024-11-05 | 2024-11-22 |
EQIX241220P00890000
EQIX241220P00900000
|
1 | 900.00 | 890.00 | 4.15 | 145.00 | 927.22 |
| 2024-12-03 | 2024-12-20 |
EQIX250117P00960000
EQIX250117P00970000
|
1 | 970.00 | 960.00 | 4.30 | -370.00 | 915.59 |
| 2025-01-08 | 2025-01-27 |
EQIX250221P00940000
EQIX250221P00950000
|
1 | 950.00 | 940.00 | 3.45 | -355.00 | 919.68 |
| 2025-02-05 | 2025-02-24 |
EQIX250321P00930000
EQIX250321P00940000
|
1 | 940.00 | 930.00 | 4.85 | -170.00 | 834.59 |
| 2025-03-04 | 2025-03-21 |
EQIX250417P00900000
EQIX250417P00910000
|
1 | 910.00 | 900.00 | 3.95 | -590.00 | 790.15 |
| 2025-04-01 | 2025-04-21 |
EQIX250516P00810000
EQIX250516P00820000
|
1 | 820.00 | 810.00 | 4.40 | -205.00 | 875.92 |
| 2025-05-06 | 2025-05-23 |
EQIX250620P00870000
EQIX250620P00880000
|
1 | 880.00 | 870.00 | 4.65 | -70.00 | 882.88 |
| 2025-06-03 | 2025-06-20 |
EQIX250718P00890000
EQIX250718P00900000
|
1 | 900.00 | 890.00 | 4.55 | -35.00 | 777.78 |
| 2025-07-02 | 2025-07-21 |
EQIX250815P00790000
EQIX250815P00800000
|
1 | 800.00 | 790.00 | 4.80 | 150.00 | 781.31 |