| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
EQIX100717P00080000
EQIX100717P00085000
|
2 | 85.00 | 80.00 | 1.150 | 35.000 | 82.24 |
| 2010-10-04 | 2010-10-11 |
EQIX101120P00090000
EQIX101120P00095000
|
2 | 95.00 | 90.00 | 1.125 | -645.000 | 82.41 |
| 2011-02-24 | 2011-03-03 |
EQIX110416P00075000
EQIX110416P00080000
|
2 | 80.00 | 75.00 | 1.10 | 5.000 | 92.23 |
| 2011-03-31 | 2011-04-07 |
EQIX110521P00080000
EQIX110521P00085000
|
2 | 85.00 | 80.00 | 1.175 | 95.000 | 100.76 |
| 2011-04-28 | 2011-05-05 |
EQIX110618P00090000
EQIX110618P00092500
|
5 | 92.50 | 90.00 | 0.525 | 137.500 | 95.83 |
| 2011-06-29 | 2011-07-06 |
EQIX110820P00092500
EQIX110820P00095000
|
5 | 95.00 | 92.50 | 0.625 | 87.500 | 82.52 |
| 2011-07-29 | 2011-08-05 |
EQIX110917P00095000
EQIX110917P00097500
|
5 | 97.50 | 95.00 | 0.575 | -462.500 | 96.1 |
| 2011-09-01 | 2011-09-08 |
EQIX111022P00082500
EQIX111022P00085000
|
5 | 85.00 | 82.50 | 0.575 | -25.000 | 95.22 |
| 2011-09-29 | 2011-10-06 |
EQIX111119P00075000
EQIX111119P00080000
|
2 | 80.00 | 75.00 | 1.225 | 50.000 | 99.66 |
| 2011-10-26 | 2011-11-02 |
EQIX111217P00085000
EQIX111217P00087500
|
5 | 87.50 | 85.00 | 0.55 | -37.500 | 98.91 |
| 2011-11-30 | 2011-12-07 |
EQIX120121P00090000
EQIX120121P00092500
|
5 | 92.50 | 90.00 | 0.60 | 62.500 | 116.12 |
| 2011-12-28 | 2012-01-04 |
EQIX120218P00090000
EQIX120218P00092500
|
5 | 92.50 | 90.00 | 0.550 | 25.000 | 134.6 |
| 2012-01-26 | 2012-02-02 |
EQIX120317P00105000
EQIX120317P00110000
|
2 | 110.00 | 105.00 | 1.10 | 50.00 | 141.76 |
| 2012-02-29 | 2012-03-07 |
EQIX120421P00125000
EQIX120421P00130000
|
2 | 130.00 | 125.00 | 1.225 | -25.000 | 152.49 |
| 2012-03-28 | 2012-04-04 |
EQIX120519P00140000
EQIX120519P00145000
|
2 | 145.00 | 140.00 | 1.30 | 10.00 | 147.81 |
| 2012-04-25 | 2012-05-02 |
EQIX120616P00130000
EQIX120616P00135000
|
2 | 135.00 | 130.00 | 1.10 | 170.00 | 175.51 |
| 2012-05-30 | 2012-06-06 |
EQIX120721P00145000
EQIX120721P00150000
|
2 | 150.00 | 145.00 | 1.30 | 40.00 | 167.92 |
| 2012-06-27 | 2012-07-05 |
EQIX120818P00150000
EQIX120818P00155000
|
2 | 155.00 | 150.00 | 1.20 | 80.00 | 188.63 |
| 2012-08-01 | 2012-08-08 |
EQIX120922P00155000
EQIX120922P00160000
|
2 | 160.00 | 155.00 | 1.10 | 95.000 | 199.48 |
| 2012-08-29 | 2012-09-05 |
EQIX121020P00180000
EQIX121020P00185000
|
2 | 185.00 | 180.00 | 1.10 | -25.000 | 182.84 |
| 2012-09-26 | 2012-10-03 |
EQIX121117P00180000
EQIX121117P00185000
|
2 | 185.00 | 180.00 | 1.15 | 10.00 | 178.89 |
| 2012-10-31 | 2012-11-07 |
EQIX121222P00160000
EQIX121222P00165000
|
2 | 165.00 | 160.00 | 1.20 | -20.00 | 202.56 |
| 2012-12-03 | 2012-12-10 |
EQIX130119P00170000
EQIX130119P00175000
|
2 | 175.00 | 170.00 | 1.125 | 130.000 | 219.96 |
| 2012-12-26 | 2013-01-02 |
EQIX130216P00180000
EQIX130216P00185000
|
2 | 185.00 | 180.00 | 1.15 | 130.000 | 224.53 |
| 2013-01-23 | 2013-01-30 |
EQIX130316P00200000
EQIX130316P00210000
|
1 | 210.00 | 200.00 | 2.325 | -112.500 | 210.17 |
| 2013-02-27 | 2013-03-06 |
EQIX130420P00195000
EQIX130420P00200000
|
2 | 200.00 | 195.00 | 1.075 | 70.000 | 210.15 |
| 2013-03-27 | 2013-04-03 |
EQIX130518P00195000
EQIX130518P00200000
|
2 | 200.00 | 195.00 | 1.10 | -60.00 | 227.3 |
| 2013-05-29 | 2013-06-05 |
EQIX130720P00190000
EQIX130720P00195000
|
2 | 195.00 | 190.00 | 1.30 | -100.00 | 198.01 |
| 2013-06-26 | 2013-07-03 |
EQIX130817P00165000
EQIX130817P00170000
|
2 | 170.00 | 165.00 | 1.50 | 20.00 | 167.78 |
| 2013-07-31 | 2013-08-07 |
EQIX130921P00165000
EQIX130921P00170000
|
2 | 170.00 | 165.00 | 1.25 | 30.00 | 184.03 |
| 2013-08-29 | 2013-09-05 |
EQIX131019P00160000
EQIX131019P00165000
|
2 | 165.00 | 160.00 | 1.175 | 40.000 | 166.84 |
| 2013-09-25 | 2013-10-02 |
EQIX131116P00165000
EQIX131116P00170000
|
2 | 170.00 | 165.00 | 1.35 | -80.00 | 167.61 |
| 2013-10-30 | 2013-11-06 |
EQIX131221P00145000
EQIX131221P00150000
|
2 | 150.00 | 145.00 | 1.000 | 55.000 | 170.69 |
| 2013-11-27 | 2013-12-04 |
EQIX140118P00140000
EQIX140118P00145000
|
2 | 145.00 | 140.00 | 1.15 | 50.00 | 175.87 |
| 2014-01-02 | 2014-01-09 |
EQIX140222P00155000
EQIX140222P00160000
|
2 | 160.00 | 155.00 | 1.075 | 60.000 | 189.43 |
| 2014-01-29 | 2014-02-05 |
EQIX140322P00165000
EQIX140322P00170000
|
2 | 170.00 | 165.00 | 1.00 | -5.000 | 180.34 |
| 2014-03-06 | 2014-03-13 |
EQIX140425P00180000
EQIX140425P00182500
|
5 | 182.50 | 180.00 | 0.75 | -125.00 | 180.2 |
| 2014-03-14 | 2014-03-21 |
EQIX140502P00170000
EQIX140502P00172500
|
5 | 172.50 | 170.00 | 0.70 | -25.00 | 186.83 |
| 2014-03-26 | 2014-04-02 |
EQIX140517P00165000
EQIX140517P00170000
|
2 | 170.00 | 165.00 | 1.10 | 80.00 | 195.27 |
| 2014-04-03 | 2014-04-10 |
EQIX140523P00170000
EQIX140523P00172500
|
5 | 172.50 | 170.00 | 0.725 | -137.500 | 196.41 |
| 2014-04-10 | 2014-04-17 |
EQIX140530P00160000
EQIX140530P00162500
|
5 | 162.50 | 160.00 | 0.600 | 75.000 | 198.75 |
| 2014-04-30 | 2014-05-07 |
EQIX140621P00170000
EQIX140621P00175000
|
2 | 175.00 | 170.00 | 1.150 | 65.000 | 209.198 |
| 2014-05-08 | 2014-05-15 |
EQIX140627P00175000
EQIX140627P00177500
|
5 | 177.50 | 175.00 | 0.800 | 250.000 | 210.11 |
| 2014-05-28 | 2014-06-04 |
EQIX140719P00185000
EQIX140719P00190000
|
2 | 190.00 | 185.00 | 1.20 | 40.000 | 210.67 |
| 2014-06-05 | 2014-06-12 |
EQIX140725P00187500
EQIX140725P00190000
|
5 | 190.00 | 187.50 | 0.575 | 137.500 | 218.01 |
| 2014-06-13 | 2014-06-20 |
EQIX140801P00192500
EQIX140801P00195000
|
5 | 195.00 | 192.50 | 0.625 | 37.500 | 211.38 |
| 2014-06-25 | 2014-07-02 |
EQIX140816P00190000
EQIX140816P00195000
|
2 | 195.00 | 190.00 | 1.150 | 95.000 | 216.95 |
| 2014-07-03 | 2014-07-10 |
EQIX140822P00200000
EQIX140822P00202500
|
5 | 202.50 | 200.00 | 0.55 | -100.00 | 222.8 |
| 2014-07-10 | 2014-07-17 |
EQIX140829P00197500
EQIX140829P00200000
|
5 | 200.00 | 197.50 | 0.600 | -362.500 | 218.26 |
| 2014-07-30 | 2014-08-06 |
EQIX140920P00195000
EQIX140920P00200000
|
2 | 200.00 | 195.00 | 0.85 | -30.00 | 217.48 |
| 2014-08-27 | 2014-09-03 |
EQIX141018P00195000
EQIX141018P00200000
|
2 | 200.00 | 195.00 | 0.75 | 35.000 | 206.375 |
| 2014-10-01 | 2014-10-08 |
EQIX141122P00190000
EQIX141122P00195000
|
2 | 195.00 | 190.00 | 1.10 | 10.00 | 223.68 |
| 2014-10-29 | 2014-11-05 |
EQIX141220P00175000
EQIX141220P00180000
|
2 | 180.00 | 175.00 | 1.325 | 30.000 | 234.1 |
| 2015-02-02 | 2015-02-09 |
EQIX150320P00195000
EQIX150320P00200000
|
2 | 200.00 | 195.00 | 1.05 | 0.00 | 238.95 |
| 2015-07-30 | 2015-08-06 |
EQIX150918P00260000
EQIX150918P00270000
|
1 | 270.00 | 260.00 | 2.675 | 52.500 | 285.51 |
| 2015-09-29 | 2015-10-06 |
EQIX151120P00240000
EQIX151120P00250000
|
1 | 250.00 | 240.00 | 2.30 | 230.00 | 298.6 |
| 2015-10-27 | 2015-11-03 |
EQIX151218P00270000
EQIX151218P00280000
|
1 | 280.00 | 270.00 | 2.45 | 105.000 | 289.35 |
| 2015-12-29 | 2016-01-05 |
EQIX160219P00280000
EQIX160219P00290000
|
1 | 290.00 | 280.00 | 2.40 | 45.00 | 299.37 |
| 2016-01-26 | 2016-02-02 |
EQIX160318P00270000
EQIX160318P00280000
|
1 | 280.00 | 270.00 | 2.05 | 102.500 | 315.76 |
| 2016-03-29 | 2016-04-05 |
EQIX160520P00300000
EQIX160520P00310000
|
1 | 310.00 | 300.00 | 2.50 | 60.00 | 345 |
| 2016-10-26 | 2016-11-02 |
EQIX161216P00340000
EQIX161216P00350000
|
1 | 350.00 | 340.00 | 2.35 | -230.00 | 350 |
| 2017-01-25 | 2017-02-01 |
EQIX170317P00350000
EQIX170317P00360000
|
1 | 360.00 | 350.00 | 2.15 | 40.00 | 375.64 |
| 2017-04-25 | 2017-05-02 |
EQIX170616P00380000
EQIX170616P00390000
|
1 | 390.00 | 380.00 | 2.35 | 165.00 | 427.28 |
| 2017-07-03 | 2017-07-10 |
EQIX170818P00390000
EQIX170818P00400000
|
1 | 400.00 | 390.00 | 2.35 | 40.00 | 450 |
| 2017-07-26 | 2017-08-02 |
EQIX170915P00410000
EQIX170915P00420000
|
1 | 420.00 | 410.00 | 2.30 | 107.500 | 455.31 |
| 2017-09-27 | 2017-10-04 |
EQIX171117P00410000
EQIX171117P00420000
|
1 | 420.00 | 410.00 | 2.20 | 10.00 | 472.8 |
| 2018-01-23 | 2018-01-30 |
EQIX180316P00410000
EQIX180316P00420000
|
1 | 420.00 | 410.00 | 2.20 | -25.00 | 419.89 |
| 2018-04-24 | 2018-05-01 |
EQIX180615P00380000
EQIX180615P00390000
|
1 | 390.00 | 380.00 | 2.35 | 92.500 | 398.76 |
| 2018-05-31 | 2018-06-07 |
EQIX180720P00370000
EQIX180720P00380000
|
1 | 380.00 | 370.00 | 2.40 | 72.500 | 434.22 |
| 2018-06-26 | 2018-07-03 |
EQIX180817P00400000
EQIX180817P00410000
|
1 | 410.00 | 400.00 | 2.55 | 15.00 | 438.77 |
| 2018-08-01 | 2018-08-08 |
EQIX180921P00410000
EQIX180921P00420000
|
1 | 420.00 | 410.00 | 2.30 | 17.500 | 441.68 |
| 2018-08-31 | 2018-09-07 |
EQIX181019P00410000
EQIX181019P00420000
|
1 | 420.00 | 410.00 | 2.175 | -12.500 | 414.31 |
| 2018-09-25 | 2018-10-02 |
EQIX181116P00400000
EQIX181116P00410000
|
1 | 410.00 | 400.00 | 2.45 | 45.00 | 388.63 |
| 2018-10-30 | 2018-11-07 |
EQIX181221P00340000
EQIX181221P00350000
|
1 | 350.00 | 340.00 | 2.35 | 182.500 | 350.31 |
| 2018-12-26 | 2019-01-02 |
EQIX190215P00320000
EQIX190215P00330000
|
1 | 330.00 | 320.00 | 2.45 | 25.00 | 421.39 |
| 2019-01-22 | 2019-01-29 |
EQIX190315P00340000
EQIX190315P00350000
|
1 | 350.00 | 340.00 | 2.25 | 72.500 | 441.61 |
| 2019-02-25 | 2019-03-04 |
EQIX190418P00400000
EQIX190418P00410000
|
1 | 410.00 | 400.00 | 2.25 | -40.00 | 446.44 |
| 2019-03-27 | 2019-04-03 |
EQIX190517P00420000
EQIX190517P00430000
|
1 | 430.00 | 420.00 | 2.45 | 232.500 | 490.28 |
| 2019-04-30 | 2019-05-07 |
EQIX190621P00420000
EQIX190621P00430000
|
1 | 430.00 | 420.00 | 2.20 | 167.500 | 508.09 |
| 2019-05-29 | 2019-06-05 |
EQIX190719P00450000
EQIX190719P00460000
|
1 | 460.00 | 450.00 | 2.35 | 112.500 | 506.61 |
| 2019-06-25 | 2019-07-02 |
EQIX190816P00460000
EQIX190816P00470000
|
1 | 470.00 | 460.00 | 2.10 | 95.00 | 551.81 |
| 2019-07-30 | 2019-08-06 |
EQIX190920P00460000
EQIX190920P00470000
|
1 | 470.00 | 460.00 | 2.00 | 100.00 | 566.45 |
| 2019-08-28 | 2019-09-04 |
EQIX191018P00520000
EQIX191018P00530000
|
1 | 530.00 | 520.00 | 2.25 | 45.00 | 576.41 |
| 2019-09-24 | 2019-10-01 |
EQIX191115P00530000
EQIX191115P00540000
|
1 | 540.00 | 530.00 | 2.55 | -10.00 | 550.41 |
| 2019-10-29 | 2019-11-05 |
EQIX191220P00530000
EQIX191220P00540000
|
1 | 540.00 | 530.00 | 2.50 | -320.00 | 577.71 |
| 2019-11-26 | 2019-12-03 |
EQIX200117P00520000
EQIX200117P00530000
|
1 | 530.00 | 520.00 | 2.20 | -15.00 | 588 |
| 2019-12-31 | 2020-01-07 |
EQIX200221P00540000
EQIX200221P00550000
|
1 | 550.00 | 540.00 | 2.25 | -40.00 | 655.99 |
| 2020-01-29 | 2020-02-05 |
EQIX200320P00560000
EQIX200320P00570000
|
1 | 570.00 | 560.00 | 2.25 | 65.00 | 506.52 |
| 2020-02-25 | 2020-03-03 |
EQIX200417P00590000
EQIX200417P00600000
|
1 | 600.00 | 590.00 | 2.80 | -45.00 | 694.95 |
| 2020-03-24 | 2020-03-31 |
EQIX200515P00480000
EQIX200515P00490000
|
1 | 490.00 | 480.00 | 3.00 | 155.00 | 658.66 |
| 2020-05-26 | 2020-06-02 |
EQIX200717P00600000
EQIX200717P00610000
|
1 | 610.00 | 600.00 | 2.70 | 142.500 | 724.23 |
| 2020-07-01 | 2020-07-08 |
EQIX200821P00670000
EQIX200821P00680000
|
1 | 680.00 | 670.00 | 2.55 | -195.00 | 782.17 |
| 2020-07-28 | 2020-08-04 |
EQIX200918P00700000
EQIX200918P00710000
|
1 | 710.00 | 700.00 | 2.55 | 335.00 | 752.07 |
| 2020-08-25 | 2020-09-01 |
EQIX201016P00730000
EQIX201016P00740000
|
1 | 740.00 | 730.00 | 3.30 | 0.00 | 817.69 |
| 2020-09-29 | 2020-10-06 |
EQIX201120P00700000
EQIX201120P00710000
|
1 | 710.00 | 700.00 | 3.25 | 65.00 | 728.12 |
| 2020-10-27 | 2020-11-03 |
EQIX201218P00710000
EQIX201218P00720000
|
1 | 720.00 | 710.00 | 3.25 | 30.00 | 709.73 |
| 2020-11-30 | 2020-12-07 |
EQIX210115P00650000
EQIX210115P00660000
|
1 | 660.00 | 650.00 | 2.95 | 40.00 | 707.76 |
| 2021-01-04 | 2021-01-11 |
EQIX210219P00640000
EQIX210219P00650000
|
1 | 650.00 | 640.00 | 2.80 | 20.00 | 680.22 |
| 2021-01-26 | 2021-02-02 |
EQIX210319P00680000
EQIX210319P00690000
|
1 | 690.00 | 680.00 | 3.20 | 110.00 | 653.06 |
| 2021-02-25 | 2021-03-04 |
EQIX210416P00590000
EQIX210416P00600000
|
1 | 600.00 | 590.00 | 3.60 | -115.00 | 708.14 |
| 2021-04-05 | 2021-04-12 |
EQIX210521P00640000
EQIX210521P00650000
|
1 | 650.00 | 640.00 | 2.90 | 140.00 | 725.22 |
| 2021-04-27 | 2021-05-04 |
EQIX210618P00670000
EQIX210618P00680000
|
1 | 680.00 | 670.00 | 2.80 | -5.00 | 822.77 |
| 2021-05-25 | 2021-06-01 |
EQIX210716P00690000
EQIX210716P00700000
|
1 | 700.00 | 690.00 | 2.30 | 25.00 | 831.47 |
| 2021-06-29 | 2021-07-06 |
EQIX210820P00750000
EQIX210820P00760000
|
1 | 760.00 | 750.00 | 3.15 | 175.00 | 835.63 |
| 2021-07-27 | 2021-08-03 |
EQIX210917P00790000
EQIX210917P00800000
|
1 | 800.00 | 790.00 | 2.75 | -65.00 | 872.58 |
| 2021-08-24 | 2021-08-31 |
EQIX211015P00770000
EQIX211015P00780000
|
1 | 780.00 | 770.00 | 2.30 | 200.00 | 781.39 |
| 2021-09-29 | 2021-10-06 |
EQIX211119P00750000
EQIX211119P00760000
|
1 | 760.00 | 750.00 | 3.50 | -95.00 | 788.53 |
| 2021-10-26 | 2021-11-02 |
EQIX211217P00780000
EQIX211217P00790000
|
1 | 790.00 | 780.00 | 3.35 | 75.00 | 822.26 |
| 2021-12-06 | 2021-12-13 |
EQIX220121P00740000
EQIX220121P00750000
|
1 | 750.00 | 740.00 | 2.80 | 350.00 | 721.58 |
| 2021-12-28 | 2022-01-04 |
EQIX220218P00780000
EQIX220218P00790000
|
1 | 790.00 | 780.00 | 2.65 | 170.00 | 692.94 |
| 2022-01-25 | 2022-02-01 |
EQIX220318P00660000
EQIX220318P00670000
|
1 | 670.00 | 660.00 | 2.30 | 35.00 | 732.26 |
| 2022-02-22 | 2022-03-01 |
EQIX220414P00630000
EQIX220414P00640000
|
1 | 640.00 | 630.00 | 2.45 | 55.00 | 735.24 |
| 2022-03-29 | 2022-04-05 |
EQIX220520P00710000
EQIX220520P00720000
|
1 | 720.00 | 710.00 | 3.55 | 35.00 | 651.79 |
| 2022-04-26 | 2022-05-03 |
EQIX220617P00680000
EQIX220617P00690000
|
1 | 690.00 | 680.00 | 2.50 | -180.00 | 632.81 |
| 2022-07-01 | 2022-07-08 |
EQIX220819P00620000
EQIX220819P00630000
|
1 | 630.00 | 620.00 | 2.65 | -155.00 | 696.79 |
| 2022-07-28 | 2022-08-04 |
EQIX220916P00660000
EQIX220916P00670000
|
1 | 670.00 | 660.00 | 2.50 | -25.00 | 624.75 |
| 2022-09-02 | 2022-09-09 |
EQIX221021P00580000
EQIX221021P00590000
|
1 | 590.00 | 580.00 | 2.65 | 155.00 | 534.6 |
| 2022-09-27 | 2022-10-04 |
EQIX221118P00520000
EQIX221118P00530000
|
1 | 530.00 | 520.00 | 2.90 | 125.00 | 647.41 |
| 2022-10-27 | 2022-11-03 |
EQIX221216P00500000
EQIX221216P00510000
|
1 | 510.00 | 500.00 | 2.35 | 125.00 | 667.84 |
| 2022-11-30 | 2022-12-07 |
EQIX230120P00640000
EQIX230120P00650000
|
1 | 650.00 | 640.00 | 2.20 | -65.00 | 720.06 |
| 2022-12-28 | 2023-01-04 |
EQIX230217P00600000
EQIX230217P00610000
|
1 | 610.00 | 600.00 | 3.40 | 185.00 | 716.76 |
| 2023-01-24 | 2023-01-31 |
EQIX230317P00670000
EQIX230317P00680000
|
1 | 680.00 | 670.00 | 2.75 | 105.00 | 690.85 |
| 2023-03-06 | 2023-03-13 |
EQIX230421P00660000
EQIX230421P00670000
|
1 | 670.00 | 660.00 | 2.70 | -35.00 | 713 |
| 2023-03-30 | 2023-04-06 |
EQIX230519P00650000
EQIX230519P00660000
|
1 | 660.00 | 650.00 | 2.20 | 20.00 | 723.58 |
| 2023-04-27 | 2023-05-04 |
EQIX230616P00670000
EQIX230616P00680000
|
1 | 680.00 | 670.00 | 2.85 | -85.00 | 778.61 |
| 2023-05-31 | 2023-06-07 |
EQIX230721P00700000
EQIX230721P00710000
|
1 | 710.00 | 700.00 | 3.50 | -15.00 | 807.12 |
| 2023-06-28 | 2023-07-05 |
EQIX230818P00720000
EQIX230818P00730000
|
1 | 730.00 | 720.00 | 2.30 | -55.00 | 749.77 |
| 2023-08-30 | 2023-09-06 |
EQIX231020P00750000
EQIX231020P00760000
|
1 | 760.00 | 750.00 | 2.20 | -110.00 | 705.62 |
| 2023-09-27 | 2023-10-04 |
EQIX231117P00660000
EQIX231117P00670000
|
1 | 670.00 | 660.00 | 3.30 | 25.00 | 774.64 |
| 2023-10-24 | 2023-10-31 |
EQIX231215P00650000
EQIX231215P00660000
|
1 | 660.00 | 650.00 | 2.30 | 60.00 | 803.73 |
| 2023-11-28 | 2023-12-05 |
EQIX240119P00760000
EQIX240119P00770000
|
1 | 770.00 | 760.00 | 2.30 | 165.00 | 802.69 |
| 2023-12-26 | 2024-01-02 |
EQIX240216P00760000
EQIX240216P00770000
|
1 | 770.00 | 760.00 | 2.30 | 65.00 | 856.23 |
| 2024-01-24 | 2024-01-31 |
EQIX240315P00750000
EQIX240315P00760000
|
1 | 760.00 | 750.00 | 2.15 | 95.00 | 850.39 |
| 2024-02-28 | 2024-03-06 |
EQIX240419P00850000
EQIX240419P00860000
|
1 | 860.00 | 850.00 | 2.45 | -50.00 | 748 |
| 2024-03-26 | 2024-04-02 |
EQIX240517P00750000
EQIX240517P00760000
|
1 | 760.00 | 750.00 | 2.65 | -90.00 | 799.83 |
| 2024-04-30 | 2024-05-07 |
EQIX240621P00650000
EQIX240621P00660000
|
1 | 660.00 | 650.00 | 3.50 | 55.00 | 765 |
| 2024-05-28 | 2024-06-04 |
EQIX240719P00720000
EQIX240719P00730000
|
1 | 730.00 | 720.00 | 2.20 | -105.00 | 786.82 |
| 2024-06-28 | 2024-07-05 |
EQIX240816P00710000
EQIX240816P00720000
|
1 | 720.00 | 710.00 | 2.45 | 130.00 | 828.66 |
| 2024-07-30 | 2024-08-06 |
EQIX240920P00720000
EQIX240920P00730000
|
1 | 730.00 | 720.00 | 2.55 | -15.00 | 877.2 |
| 2024-08-28 | 2024-09-04 |
EQIX241018P00770000
EQIX241018P00780000
|
1 | 780.00 | 770.00 | 2.50 | 230.00 | 895.2 |
| 2024-09-24 | 2024-10-01 |
EQIX241115P00840000
EQIX241115P00850000
|
1 | 850.00 | 840.00 | 2.50 | -20.00 | 897.37 |
| 2024-10-30 | 2024-11-06 |
EQIX241220P00850000
EQIX241220P00860000
|
1 | 860.00 | 850.00 | 3.25 | -165.00 | 927.22 |
| 2024-11-26 | 2024-12-03 |
EQIX250117P00930000
EQIX250117P00940000
|
1 | 940.00 | 930.00 | 2.35 | -70.00 | 915.59 |
| 2024-12-31 | 2025-01-07 |
EQIX250221P00890000
EQIX250221P00900000
|
1 | 900.00 | 890.00 | 2.95 | 30.00 | 919.68 |
| 2025-01-28 | 2025-02-04 |
EQIX250321P00850000
EQIX250321P00860000
|
1 | 860.00 | 850.00 | 2.40 | 25.00 | 834.59 |
| 2025-02-24 | 2025-03-03 |
EQIX250417P00850000
EQIX250417P00860000
|
1 | 860.00 | 850.00 | 3.25 | 125.00 | 790.15 |
| 2025-03-25 | 2025-04-01 |
EQIX250516P00790000
EQIX250516P00800000
|
1 | 800.00 | 790.00 | 2.50 | -180.00 | 875.92 |
| 2025-05-01 | 2025-05-08 |
EQIX250620P00810000
EQIX250620P00820000
|
1 | 820.00 | 810.00 | 2.20 | -20.00 | 882.88 |
| 2025-05-29 | 2025-06-05 |
EQIX250718P00840000
EQIX250718P00850000
|
1 | 850.00 | 840.00 | 2.35 | -5.00 | 777.78 |
| 2025-06-24 | 2025-07-01 |
EQIX250815P00850000
EQIX250815P00860000
|
1 | 860.00 | 850.00 | 2.30 | -555.00 | 781.31 |
| 2025-07-29 | 2025-08-05 |
EQIX250919P00760000
EQIX250919P00770000
|
1 | 770.00 | 760.00 | 2.55 | -15.00 | 0 |