| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-05-05 |
EQIX100619P00090000
EQIX100619P00095000
|
2 | 95.00 | 90.00 | 1.20 | -135.000 | 84.87 |
| 2010-05-26 | 2010-06-02 |
EQIX100717P00080000
EQIX100717P00085000
|
2 | 85.00 | 80.00 | 1.150 | 35.000 | 82.24 |
| 2010-07-01 | 2010-07-08 |
EQIX100821P00070000
EQIX100821P00075000
|
2 | 75.00 | 70.00 | 1.45 | 120.000 | 90.02 |
| 2010-07-28 | 2010-08-04 |
EQIX100918P00080000
EQIX100918P00085000
|
2 | 85.00 | 80.00 | 1.425 | 165.000 | 96.72 |
| 2010-08-26 | 2010-09-02 |
EQIX101016P00080000
EQIX101016P00085000
|
2 | 85.00 | 80.00 | 1.250 | 155.000 | 73.94 |
| 2010-09-29 | 2010-10-06 |
EQIX101120P00095000
EQIX101120P00100000
|
2 | 100.00 | 95.00 | 1.525 | -595.000 | 82.41 |
| 2010-10-27 | 2010-11-03 |
EQIX101218P00075000
EQIX101218P00080000
|
2 | 80.00 | 75.00 | 1.35 | 40.00 | 81.28 |
| 2010-12-01 | 2010-12-08 |
EQIX110122P00070000
EQIX110122P00075000
|
2 | 75.00 | 70.00 | 1.200 | 130.000 | 85.12 |
| 2011-01-03 | 2011-01-10 |
EQIX110219P00075000
EQIX110219P00080000
|
2 | 80.00 | 75.00 | 1.375 | 20.000 | 90.99 |
| 2011-01-26 | 2011-02-02 |
EQIX110319P00080000
EQIX110319P00085000
|
2 | 85.00 | 80.00 | 1.50 | 55.000 | 85.02 |
| 2011-02-24 | 2011-03-03 |
EQIX110416P00075000
EQIX110416P00080000
|
2 | 80.00 | 75.00 | 1.10 | 5.000 | 92.23 |
| 2011-03-31 | 2011-04-07 |
EQIX110521P00080000
EQIX110521P00085000
|
2 | 85.00 | 80.00 | 1.175 | 95.000 | 100.76 |
| 2011-04-27 | 2011-05-04 |
EQIX110618P00090000
EQIX110618P00092500
|
5 | 92.50 | 90.00 | 0.725 | 62.500 | 95.83 |
| 2011-05-31 | 2011-06-07 |
EQIX110716P00095000
EQIX110716P00097500
|
5 | 97.50 | 95.00 | 0.700 | -150.000 | 99.07 |
| 2011-06-29 | 2011-07-06 |
EQIX110820P00095000
EQIX110820P00097500
|
5 | 97.50 | 95.00 | 0.75 | 100.00 | 82.52 |
| 2011-07-27 | 2011-08-03 |
EQIX110917P00090000
EQIX110917P00092500
|
6 | 92.50 | 90.00 | 0.95 | 525.000 | 96.1 |
| 2011-09-02 | 2011-09-09 |
EQIX111022P00085000
EQIX111022P00087500
|
6 | 87.50 | 85.00 | 0.85 | -30.00 | 95.22 |
| 2011-09-29 | 2011-10-06 |
EQIX111119P00082500
EQIX111119P00085000
|
6 | 85.00 | 82.50 | 0.90 | 120.00 | 99.66 |
| 2011-10-26 | 2011-11-02 |
EQIX111217P00090000
EQIX111217P00092500
|
5 | 92.50 | 90.00 | 0.80 | -100.00 | 98.91 |
| 2011-11-30 | 2011-12-07 |
EQIX120121P00092500
EQIX120121P00095000
|
5 | 95.00 | 92.50 | 0.70 | 75.00 | 116.12 |
| 2011-12-28 | 2012-01-04 |
EQIX120218P00095000
EQIX120218P00097500
|
5 | 97.50 | 95.00 | 0.80 | 0.00 | 134.6 |
| 2012-01-26 | 2012-02-02 |
EQIX120317P00110000
EQIX120317P00115000
|
2 | 115.00 | 110.00 | 1.35 | 30.00 | 141.76 |
| 2012-02-29 | 2012-03-07 |
EQIX120421P00130000
EQIX120421P00135000
|
2 | 135.00 | 130.00 | 1.65 | -40.00 | 152.49 |
| 2012-03-28 | 2012-04-04 |
EQIX120519P00145000
EQIX120519P00150000
|
3 | 150.00 | 145.00 | 1.75 | 30.00 | 147.81 |
| 2012-04-25 | 2012-05-02 |
EQIX120616P00140000
EQIX120616P00145000
|
3 | 145.00 | 140.00 | 1.90 | 390.00 | 175.51 |
| 2012-05-30 | 2012-06-06 |
EQIX120721P00150000
EQIX120721P00155000
|
2 | 155.00 | 150.00 | 1.65 | 40.00 | 167.92 |
| 2012-06-27 | 2012-07-05 |
EQIX120818P00160000
EQIX120818P00165000
|
3 | 165.00 | 160.00 | 1.70 | 150.00 | 188.63 |
| 2012-08-01 | 2012-08-08 |
EQIX120922P00165000
EQIX120922P00170000
|
3 | 170.00 | 165.00 | 1.85 | 195.00 | 199.48 |
| 2012-08-29 | 2012-09-05 |
EQIX121020P00190000
EQIX121020P00195000
|
2 | 195.00 | 190.00 | 1.60 | -70.00 | 182.84 |
| 2012-09-26 | 2012-10-03 |
EQIX121117P00185000
EQIX121117P00190000
|
2 | 190.00 | 185.00 | 1.60 | 50.00 | 178.89 |
| 2012-10-31 | 2012-11-07 |
EQIX121222P00170000
EQIX121222P00175000
|
3 | 175.00 | 170.00 | 1.875 | -67.500 | 202.56 |
| 2012-11-28 | 2012-12-05 |
EQIX130119P00170000
EQIX130119P00175000
|
2 | 175.00 | 170.00 | 1.30 | -30.00 | 219.96 |
| 2012-12-26 | 2013-01-02 |
EQIX130216P00190000
EQIX130216P00195000
|
2 | 195.00 | 190.00 | 1.65 | 145.000 | 224.53 |
| 2013-01-23 | 2013-01-30 |
EQIX130316P00200000
EQIX130316P00210000
|
1 | 210.00 | 200.00 | 2.325 | -112.500 | 210.17 |
| 2013-02-27 | 2013-03-06 |
EQIX130420P00195000
EQIX130420P00200000
|
2 | 200.00 | 195.00 | 1.075 | 70.000 | 210.15 |
| 2013-03-27 | 2013-04-03 |
EQIX130518P00195000
EQIX130518P00200000
|
2 | 200.00 | 195.00 | 1.10 | -60.00 | 227.3 |
| 2013-05-29 | 2013-06-05 |
EQIX130720P00195000
EQIX130720P00200000
|
2 | 200.00 | 195.00 | 1.65 | -130.00 | 198.01 |
| 2013-06-26 | 2013-07-03 |
EQIX130817P00170000
EQIX130817P00175000
|
3 | 175.00 | 170.00 | 1.80 | 45.00 | 167.78 |
| 2013-07-31 | 2013-08-07 |
EQIX130921P00170000
EQIX130921P00175000
|
2 | 175.00 | 170.00 | 1.40 | -30.00 | 184.03 |
| 2013-08-28 | 2013-09-04 |
EQIX131019P00160000
EQIX131019P00165000
|
2 | 165.00 | 160.00 | 1.50 | 80.00 | 166.84 |
| 2013-09-25 | 2013-10-02 |
EQIX131116P00170000
EQIX131116P00175000
|
2 | 175.00 | 170.00 | 1.60 | -120.00 | 167.61 |
| 2013-10-30 | 2013-11-06 |
EQIX131221P00150000
EQIX131221P00155000
|
2 | 155.00 | 150.00 | 1.375 | 50.000 | 170.69 |
| 2013-11-27 | 2013-12-04 |
EQIX140118P00150000
EQIX140118P00155000
|
3 | 155.00 | 150.00 | 1.90 | 75.00 | 175.87 |
| 2014-01-02 | 2014-01-09 |
EQIX140222P00165000
EQIX140222P00170000
|
2 | 170.00 | 165.00 | 1.65 | 30.00 | 189.43 |
| 2014-01-29 | 2014-02-05 |
EQIX140322P00170000
EQIX140322P00175000
|
2 | 175.00 | 170.00 | 1.60 | 30.00 | 180.34 |
| 2014-02-26 | 2014-03-05 |
EQIX140419P00180000
EQIX140419P00185000
|
2 | 185.00 | 180.00 | 1.40 | 35.000 | 178.97 |
| 2014-03-07 | 2014-03-14 |
EQIX140425P00185000
EQIX140425P00187500
|
6 | 187.50 | 185.00 | 0.90 | -150.00 | 180.2 |
| 2014-03-14 | 2014-03-21 |
EQIX140502P00175000
EQIX140502P00177500
|
5 | 177.50 | 175.00 | 0.80 | -75.000 | 186.83 |
| 2014-03-26 | 2014-04-02 |
EQIX140517P00170000
EQIX140517P00175000
|
2 | 175.00 | 170.00 | 1.475 | 75.000 | 195.27 |
| 2014-04-03 | 2014-04-10 |
EQIX140523P00175000
EQIX140523P00177500
|
6 | 177.50 | 175.00 | 1.05 | -180.00 | 196.41 |
| 2014-04-10 | 2014-04-17 |
EQIX140530P00165000
EQIX140530P00167500
|
6 | 167.50 | 165.00 | 0.85 | 150.00 | 198.75 |
| 2014-04-30 | 2014-05-07 |
EQIX140621P00175000
EQIX140621P00180000
|
2 | 180.00 | 175.00 | 1.325 | 10.000 | 209.198 |
| 2014-05-09 | 2014-05-16 |
EQIX140627P00182500
EQIX140627P00185000
|
5 | 185.00 | 182.50 | 0.75 | 162.500 | 210.11 |
| 2014-05-28 | 2014-06-04 |
EQIX140719P00190000
EQIX140719P00195000
|
2 | 195.00 | 190.00 | 1.55 | 25.000 | 210.67 |
| 2014-06-05 | 2014-06-12 |
EQIX140725P00192500
EQIX140725P00195000
|
5 | 195.00 | 192.50 | 0.75 | 75.000 | 218.01 |
| 2014-06-13 | 2014-06-20 |
EQIX140801P00197500
EQIX140801P00200000
|
5 | 200.00 | 197.50 | 0.70 | -25.00 | 211.38 |
| 2014-06-25 | 2014-07-02 |
EQIX140816P00195000
EQIX140816P00200000
|
3 | 200.00 | 195.00 | 1.725 | 255.000 | 216.95 |
| 2014-07-03 | 2014-07-10 |
EQIX140822P00205000
EQIX140822P00207500
|
6 | 207.50 | 205.00 | 0.900 | 90.000 | 222.8 |
| 2014-07-11 | 2014-07-18 |
EQIX140829P00205000
EQIX140829P00207500
|
6 | 207.50 | 205.00 | 1.025 | 45.000 | 218.26 |
| 2014-10-01 | 2014-10-08 |
EQIX141122P00195000
EQIX141122P00200000
|
2 | 200.00 | 195.00 | 1.55 | 10.00 | 223.68 |
| 2014-10-30 | 2014-11-06 |
EQIX141220P00195000
EQIX141220P00200000
|
2 | 200.00 | 195.00 | 1.45 | 195.000 | 234.1 |
| 2014-12-31 | 2015-01-07 |
EQIX150220P00210000
EQIX150220P00220000
|
1 | 220.00 | 210.00 | 2.75 | -110.00 | 235.38 |
| 2015-01-28 | 2015-02-04 |
EQIX150320P00200000
EQIX150320P00210000
|
1 | 210.00 | 200.00 | 2.90 | 72.500 | 238.95 |
| 2015-02-27 | 2015-03-06 |
EQIX150417P00210000
EQIX150417P00220000
|
1 | 220.00 | 210.00 | 3.125 | 170.000 | 236.14 |
| 2015-03-25 | 2015-04-01 |
EQIX150515P00210000
EQIX150515P00220000
|
1 | 220.00 | 210.00 | 2.80 | 77.500 | 260.4 |
| 2015-04-28 | 2015-05-05 |
EQIX150619P00230000
EQIX150619P00240000
|
1 | 240.00 | 230.00 | 2.95 | 192.500 | 262.79 |
| 2015-05-26 | 2015-06-02 |
EQIX150717P00250000
EQIX150717P00260000
|
1 | 260.00 | 250.00 | 2.675 | 70.000 | 263.5 |
| 2015-07-01 | 2015-07-08 |
EQIX150821P00240000
EQIX150821P00250000
|
1 | 250.00 | 240.00 | 3.15 | 32.500 | 271.31 |
| 2015-07-28 | 2015-08-04 |
EQIX150918P00260000
EQIX150918P00270000
|
1 | 270.00 | 260.00 | 2.75 | 40.00 | 285.51 |
| 2015-08-25 | 2015-09-01 |
EQIX151016P00230000
EQIX151016P00240000
|
1 | 240.00 | 230.00 | 3.30 | 162.500 | 286.3 |
| 2015-09-29 | 2015-10-06 |
EQIX151120P00250000
EQIX151120P00260000
|
1 | 260.00 | 250.00 | 2.70 | 270.00 | 298.6 |
| 2015-10-27 | 2015-11-03 |
EQIX151218P00270000
EQIX151218P00280000
|
1 | 280.00 | 270.00 | 2.45 | 105.000 | 289.35 |
| 2015-11-27 | 2015-12-04 |
EQIX160115P00280000
EQIX160115P00290000
|
1 | 290.00 | 280.00 | 2.85 | 70.00 | 303.19 |
| 2015-12-29 | 2016-01-05 |
EQIX160219P00280000
EQIX160219P00290000
|
1 | 290.00 | 280.00 | 2.40 | 45.00 | 299.37 |
| 2016-01-26 | 2016-02-02 |
EQIX160318P00280000
EQIX160318P00290000
|
1 | 290.00 | 280.00 | 2.50 | 60.00 | 315.76 |
| 2016-02-23 | 2016-03-01 |
EQIX160415P00270000
EQIX160415P00280000
|
1 | 280.00 | 270.00 | 2.80 | 200.00 | 324.1 |
| 2016-03-29 | 2016-04-05 |
EQIX160520P00310000
EQIX160520P00320000
|
1 | 320.00 | 310.00 | 3.05 | 35.00 | 345 |
| 2016-04-26 | 2016-05-03 |
EQIX160617P00310000
EQIX160617P00320000
|
1 | 320.00 | 310.00 | 3.05 | 55.00 | 374.58 |
| 2016-05-27 | 2016-06-03 |
EQIX160715P00350000
EQIX160715P00360000
|
1 | 360.00 | 350.00 | 2.90 | -15.00 | 379.97 |
| 2016-07-01 | 2016-07-08 |
EQIX160819P00360000
EQIX160819P00370000
|
1 | 370.00 | 360.00 | 2.55 | 60.00 | 366.31 |
| 2016-07-26 | 2016-08-02 |
EQIX160916P00360000
EQIX160916P00370000
|
1 | 370.00 | 360.00 | 3.25 | -50.00 | 358.21 |
| 2016-08-30 | 2016-09-06 |
EQIX161021P00350000
EQIX161021P00360000
|
1 | 360.00 | 350.00 | 2.75 | 112.500 | 369.91 |
| 2016-09-27 | 2016-10-04 |
EQIX161118P00340000
EQIX161118P00350000
|
1 | 350.00 | 340.00 | 2.60 | -95.00 | 333.24 |
| 2016-10-25 | 2016-11-01 |
EQIX161216P00350000
EQIX161216P00360000
|
1 | 360.00 | 350.00 | 2.70 | -285.00 | 350 |
| 2016-12-01 | 2016-12-08 |
EQIX170120P00310000
EQIX170120P00320000
|
1 | 320.00 | 310.00 | 3.00 | 165.00 | 383.27 |
| 2016-12-27 | 2017-01-03 |
EQIX170217P00330000
EQIX170217P00340000
|
1 | 340.00 | 330.00 | 2.50 | 30.00 | 374.28 |
| 2017-01-24 | 2017-01-31 |
EQIX170317P00370000
EQIX170317P00380000
|
1 | 380.00 | 370.00 | 3.05 | -40.00 | 375.64 |
| 2017-02-28 | 2017-03-07 |
EQIX170421P00360000
EQIX170421P00370000
|
1 | 370.00 | 360.00 | 3.05 | 15.00 | 401.84 |
| 2017-03-30 | 2017-04-06 |
EQIX170519P00380000
EQIX170519P00390000
|
1 | 390.00 | 380.00 | 3.20 | 85.00 | 426.74 |
| 2017-04-25 | 2017-05-02 |
EQIX170616P00380000
EQIX170616P00390000
|
1 | 390.00 | 380.00 | 2.35 | 165.00 | 427.28 |
| 2017-06-01 | 2017-06-08 |
EQIX170721P00420000
EQIX170721P00430000
|
1 | 430.00 | 420.00 | 3.00 | 90.00 | 441.44 |
| 2017-06-28 | 2017-07-05 |
EQIX170818P00410000
EQIX170818P00420000
|
1 | 420.00 | 410.00 | 2.80 | -85.00 | 450 |
| 2017-07-25 | 2017-08-01 |
EQIX170915P00410000
EQIX170915P00420000
|
1 | 420.00 | 410.00 | 2.65 | 140.00 | 455.31 |
| 2017-09-26 | 2017-10-03 |
EQIX171117P00410000
EQIX171117P00420000
|
1 | 420.00 | 410.00 | 2.60 | 20.00 | 472.8 |
| 2017-10-24 | 2017-10-31 |
EQIX171215P00440000
EQIX171215P00450000
|
1 | 450.00 | 440.00 | 2.60 | 0.00 | 457.85 |
| 2017-11-29 | 2017-12-06 |
EQIX180119P00450000
EQIX180119P00460000
|
1 | 460.00 | 450.00 | 2.85 | -220.00 | 437.89 |
| 2017-12-27 | 2018-01-03 |
EQIX180216P00430000
EQIX180216P00440000
|
1 | 440.00 | 430.00 | 2.75 | 10.00 | 403.3 |
| 2018-01-23 | 2018-01-30 |
EQIX180316P00420000
EQIX180316P00430000
|
1 | 430.00 | 420.00 | 3.30 | 75.00 | 419.89 |
| 2018-03-01 | 2018-03-08 |
EQIX180420P00360000
EQIX180420P00370000
|
1 | 370.00 | 360.00 | 3.05 | 150.00 | 406.06 |
| 2018-03-27 | 2018-04-03 |
EQIX180518P00390000
EQIX180518P00400000
|
1 | 400.00 | 390.00 | 3.35 | 60.00 | 385.86 |
| 2018-04-24 | 2018-05-01 |
EQIX180615P00390000
EQIX180615P00400000
|
1 | 400.00 | 390.00 | 3.15 | 140.00 | 398.76 |
| 2018-05-29 | 2018-06-05 |
EQIX180720P00380000
EQIX180720P00390000
|
1 | 390.00 | 380.00 | 3.20 | 35.00 | 434.22 |
| 2018-06-26 | 2018-07-03 |
EQIX180817P00410000
EQIX180817P00420000
|
1 | 420.00 | 410.00 | 2.90 | -35.00 | 438.77 |
| 2018-07-31 | 2018-08-07 |
EQIX180921P00420000
EQIX180921P00430000
|
1 | 430.00 | 420.00 | 3.30 | 105.00 | 441.68 |
| 2018-08-29 | 2018-09-05 |
EQIX181019P00420000
EQIX181019P00430000
|
1 | 430.00 | 420.00 | 3.25 | -60.00 | 414.31 |
| 2018-09-25 | 2018-10-02 |
EQIX181116P00410000
EQIX181116P00420000
|
1 | 420.00 | 410.00 | 3.25 | 35.00 | 388.63 |
| 2018-10-30 | 2018-11-07 |
EQIX181221P00350000
EQIX181221P00360000
|
1 | 360.00 | 350.00 | 2.90 | 207.500 | 350.31 |
| 2018-11-27 | 2018-12-04 |
EQIX190118P00360000
EQIX190118P00370000
|
1 | 370.00 | 360.00 | 2.55 | 40.00 | 374.67 |
| 2018-12-26 | 2019-01-02 |
EQIX190215P00330000
EQIX190215P00340000
|
1 | 340.00 | 330.00 | 3.75 | 70.00 | 421.39 |
| 2019-01-22 | 2019-01-29 |
EQIX190315P00350000
EQIX190315P00360000
|
1 | 360.00 | 350.00 | 3.15 | 95.00 | 441.61 |
| 2019-02-25 | 2019-03-04 |
EQIX190418P00410000
EQIX190418P00420000
|
1 | 420.00 | 410.00 | 3.10 | 0.00 | 446.44 |
| 2019-03-26 | 2019-04-02 |
EQIX190517P00430000
EQIX190517P00440000
|
1 | 440.00 | 430.00 | 3.25 | 57.500 | 490.28 |
| 2019-04-30 | 2019-05-07 |
EQIX190621P00430000
EQIX190621P00440000
|
1 | 440.00 | 430.00 | 2.65 | 175.00 | 508.09 |
| 2019-05-28 | 2019-06-04 |
EQIX190719P00470000
EQIX190719P00480000
|
1 | 480.00 | 470.00 | 2.70 | -105.00 | 506.61 |
| 2019-06-25 | 2019-07-02 |
EQIX190816P00480000
EQIX190816P00490000
|
1 | 490.00 | 480.00 | 3.35 | 125.00 | 551.81 |
| 2019-07-30 | 2019-08-06 |
EQIX190920P00480000
EQIX190920P00490000
|
1 | 490.00 | 480.00 | 3.35 | 150.00 | 566.45 |
| 2019-08-27 | 2019-09-04 |
EQIX191018P00530000
EQIX191018P00540000
|
1 | 540.00 | 530.00 | 2.75 | 25.00 | 576.41 |
| 2019-09-24 | 2019-10-01 |
EQIX191115P00550000
EQIX191115P00560000
|
1 | 560.00 | 550.00 | 3.55 | -20.00 | 550.41 |
| 2019-10-29 | 2019-11-05 |
EQIX191220P00540000
EQIX191220P00550000
|
1 | 550.00 | 540.00 | 3.05 | -375.00 | 577.71 |
| 2019-11-26 | 2019-12-03 |
EQIX200117P00530000
EQIX200117P00540000
|
1 | 540.00 | 530.00 | 2.85 | -25.00 | 588 |
| 2019-12-31 | 2020-01-07 |
EQIX200221P00560000
EQIX200221P00570000
|
1 | 570.00 | 560.00 | 3.30 | -95.00 | 655.99 |
| 2020-01-29 | 2020-02-05 |
EQIX200320P00580000
EQIX200320P00590000
|
1 | 590.00 | 580.00 | 3.55 | -15.00 | 506.52 |
| 2020-02-25 | 2020-03-03 |
EQIX200417P00610000
EQIX200417P00620000
|
1 | 620.00 | 610.00 | 3.45 | -185.00 | 694.95 |
| 2020-03-24 | 2020-03-31 |
EQIX200515P00510000
EQIX200515P00520000
|
1 | 520.00 | 510.00 | 3.50 | 215.00 | 658.66 |
| 2020-04-28 | 2020-05-05 |
EQIX200619P00650000
EQIX200619P00660000
|
1 | 660.00 | 650.00 | 3.55 | 35.00 | 711.43 |
| 2020-05-26 | 2020-06-02 |
EQIX200717P00630000
EQIX200717P00640000
|
1 | 640.00 | 630.00 | 3.15 | 140.00 | 724.23 |
| 2020-06-30 | 2020-07-07 |
EQIX200821P00670000
EQIX200821P00680000
|
1 | 680.00 | 670.00 | 3.20 | 155.00 | 782.17 |
| 2020-07-28 | 2020-08-04 |
EQIX200918P00710000
EQIX200918P00720000
|
1 | 720.00 | 710.00 | 3.20 | 160.00 | 752.07 |
| 2020-08-25 | 2020-09-01 |
EQIX201016P00750000
EQIX201016P00760000
|
1 | 760.00 | 750.00 | 3.00 | 30.00 | 817.69 |
| 2020-09-29 | 2020-10-06 |
EQIX201120P00730000
EQIX201120P00740000
|
1 | 740.00 | 730.00 | 3.25 | 140.00 | 728.12 |
| 2020-10-27 | 2020-11-03 |
EQIX201218P00740000
EQIX201218P00750000
|
1 | 750.00 | 740.00 | 3.15 | 15.00 | 709.73 |
| 2020-11-24 | 2020-12-01 |
EQIX210115P00660000
EQIX210115P00670000
|
1 | 670.00 | 660.00 | 3.40 | 190.00 | 707.76 |
| 2020-12-29 | 2021-01-05 |
EQIX210219P00680000
EQIX210219P00690000
|
1 | 690.00 | 680.00 | 3.60 | -245.00 | 680.22 |
| 2021-01-26 | 2021-02-02 |
EQIX210319P00700000
EQIX210319P00710000
|
1 | 710.00 | 700.00 | 2.80 | 290.00 | 653.06 |
| 2021-02-24 | 2021-03-03 |
EQIX210416P00610000
EQIX210416P00620000
|
1 | 620.00 | 610.00 | 4.00 | -155.00 | 708.14 |
| 2021-03-31 | 2021-04-07 |
EQIX210521P00650000
EQIX210521P00660000
|
1 | 660.00 | 650.00 | 3.75 | 70.00 | 725.22 |
| 2021-04-30 | 2021-05-07 |
EQIX210618P00690000
EQIX210618P00700000
|
1 | 700.00 | 690.00 | 2.65 | -10.00 | 822.77 |
| 2021-05-25 | 2021-06-01 |
EQIX210716P00710000
EQIX210716P00720000
|
1 | 720.00 | 710.00 | 3.55 | 25.00 | 831.47 |
| 2021-06-29 | 2021-07-06 |
EQIX210820P00770000
EQIX210820P00780000
|
1 | 780.00 | 770.00 | 3.35 | 125.00 | 835.63 |
| 2021-07-27 | 2021-08-03 |
EQIX210917P00810000
EQIX210917P00820000
|
1 | 820.00 | 810.00 | 3.30 | -220.00 | 872.58 |
| 2021-08-24 | 2021-08-31 |
EQIX211015P00790000
EQIX211015P00800000
|
1 | 800.00 | 790.00 | 3.30 | 120.00 | 781.39 |
| 2021-09-28 | 2021-10-05 |
EQIX211119P00770000
EQIX211119P00780000
|
1 | 780.00 | 770.00 | 3.75 | -230.00 | 788.53 |
| 2021-10-27 | 2021-11-03 |
EQIX211217P00790000
EQIX211217P00800000
|
1 | 800.00 | 790.00 | 3.50 | 35.00 | 822.26 |
| 2021-11-30 | 2021-12-07 |
EQIX220121P00780000
EQIX220121P00790000
|
1 | 790.00 | 780.00 | 4.05 | 115.00 | 721.58 |
| 2021-12-28 | 2022-01-04 |
EQIX220218P00810000
EQIX220218P00820000
|
1 | 820.00 | 810.00 | 3.35 | -155.00 | 692.94 |
| 2022-01-26 | 2022-02-02 |
EQIX220318P00660000
EQIX220318P00670000
|
1 | 670.00 | 660.00 | 3.75 | 170.00 | 732.26 |
| 2022-02-22 | 2022-03-01 |
EQIX220414P00650000
EQIX220414P00660000
|
1 | 660.00 | 650.00 | 3.50 | 60.00 | 735.24 |
| 2022-03-31 | 2022-04-07 |
EQIX220520P00710000
EQIX220520P00720000
|
1 | 720.00 | 710.00 | 3.40 | 85.00 | 651.79 |
| 2022-04-26 | 2022-05-03 |
EQIX220617P00710000
EQIX220617P00720000
|
1 | 720.00 | 710.00 | 3.85 | -15.00 | 632.81 |
| 2022-05-24 | 2022-05-31 |
EQIX220715P00640000
EQIX220715P00650000
|
1 | 650.00 | 640.00 | 3.00 | 195.00 | 619.75 |
| 2022-06-28 | 2022-07-05 |
EQIX220819P00640000
EQIX220819P00650000
|
1 | 650.00 | 640.00 | 3.85 | -125.00 | 696.79 |
| 2022-07-26 | 2022-08-02 |
EQIX220916P00610000
EQIX220916P00620000
|
1 | 620.00 | 610.00 | 3.75 | 250.00 | 624.75 |
| 2022-08-30 | 2022-09-06 |
EQIX221021P00630000
EQIX221021P00640000
|
1 | 640.00 | 630.00 | 3.05 | -195.00 | 534.6 |
| 2022-09-30 | 2022-10-07 |
EQIX221118P00540000
EQIX221118P00550000
|
1 | 550.00 | 540.00 | 3.60 | -170.00 | 647.41 |
| 2022-10-28 | 2022-11-04 |
EQIX221216P00540000
EQIX221216P00550000
|
1 | 550.00 | 540.00 | 2.95 | 245.00 | 667.84 |
| 2022-11-29 | 2022-12-06 |
EQIX230120P00650000
EQIX230120P00660000
|
1 | 660.00 | 650.00 | 3.75 | 110.00 | 720.06 |
| 2022-12-27 | 2023-01-03 |
EQIX230217P00630000
EQIX230217P00640000
|
1 | 640.00 | 630.00 | 4.05 | 80.00 | 716.76 |
| 2023-01-25 | 2023-02-01 |
EQIX230317P00690000
EQIX230317P00700000
|
1 | 700.00 | 690.00 | 2.90 | 50.00 | 690.85 |
| 2023-03-01 | 2023-03-08 |
EQIX230421P00650000
EQIX230421P00660000
|
1 | 660.00 | 650.00 | 3.50 | 75.00 | 713 |
| 2023-03-28 | 2023-04-04 |
EQIX230519P00660000
EQIX230519P00670000
|
1 | 670.00 | 660.00 | 2.95 | 60.00 | 723.58 |
| 2023-04-26 | 2023-05-03 |
EQIX230616P00680000
EQIX230616P00690000
|
1 | 690.00 | 680.00 | 3.35 | -50.00 | 778.61 |
| 2023-05-31 | 2023-06-07 |
EQIX230721P00720000
EQIX230721P00730000
|
1 | 730.00 | 720.00 | 3.75 | 45.00 | 807.12 |
| 2023-06-27 | 2023-07-05 |
EQIX230818P00740000
EQIX230818P00750000
|
1 | 750.00 | 740.00 | 3.05 | 280.00 | 749.77 |
| 2023-07-25 | 2023-08-01 |
EQIX230915P00790000
EQIX230915P00800000
|
1 | 800.00 | 790.00 | 3.20 | -75.00 | 776.22 |
| 2023-08-29 | 2023-09-05 |
EQIX231020P00770000
EQIX231020P00780000
|
1 | 780.00 | 770.00 | 3.15 | -150.00 | 705.62 |
| 2023-09-26 | 2023-10-03 |
EQIX231117P00690000
EQIX231117P00700000
|
1 | 700.00 | 690.00 | 2.90 | -95.00 | 774.64 |
| 2023-10-24 | 2023-10-31 |
EQIX231215P00680000
EQIX231215P00690000
|
1 | 690.00 | 680.00 | 3.55 | 145.00 | 803.73 |
| 2023-11-28 | 2023-12-05 |
EQIX240119P00770000
EQIX240119P00780000
|
1 | 780.00 | 770.00 | 3.60 | 135.00 | 802.69 |
| 2023-12-26 | 2024-01-02 |
EQIX240216P00780000
EQIX240216P00790000
|
1 | 790.00 | 780.00 | 3.20 | 30.00 | 856.23 |
| 2024-01-23 | 2024-01-30 |
EQIX240315P00780000
EQIX240315P00790000
|
1 | 790.00 | 780.00 | 3.45 | 95.00 | 850.39 |
| 2024-02-27 | 2024-03-05 |
EQIX240419P00850000
EQIX240419P00860000
|
1 | 860.00 | 850.00 | 3.30 | 15.00 | 748 |
| 2024-03-26 | 2024-04-02 |
EQIX240517P00770000
EQIX240517P00780000
|
1 | 780.00 | 770.00 | 3.50 | 5.00 | 799.83 |
| 2024-05-01 | 2024-05-08 |
EQIX240621P00670000
EQIX240621P00680000
|
1 | 680.00 | 670.00 | 4.15 | -30.00 | 765 |
| 2024-05-28 | 2024-06-04 |
EQIX240719P00740000
EQIX240719P00750000
|
1 | 750.00 | 740.00 | 2.70 | -85.00 | 786.82 |
| 2024-06-26 | 2024-07-03 |
EQIX240816P00720000
EQIX240816P00730000
|
1 | 730.00 | 720.00 | 3.35 | -5.00 | 828.66 |
| 2024-07-30 | 2024-08-06 |
EQIX240920P00740000
EQIX240920P00750000
|
1 | 750.00 | 740.00 | 3.30 | -25.00 | 877.2 |
| 2024-08-28 | 2024-09-04 |
EQIX241018P00790000
EQIX241018P00800000
|
1 | 800.00 | 790.00 | 3.40 | 235.00 | 895.2 |
| 2024-09-24 | 2024-10-01 |
EQIX241115P00860000
EQIX241115P00870000
|
1 | 870.00 | 860.00 | 3.60 | 10.00 | 897.37 |
| 2024-10-31 | 2024-11-07 |
EQIX241220P00880000
EQIX241220P00890000
|
1 | 890.00 | 880.00 | 3.70 | 40.00 | 927.22 |
| 2024-11-26 | 2024-12-03 |
EQIX250117P00950000
EQIX250117P00960000
|
1 | 960.00 | 950.00 | 3.25 | -80.00 | 915.59 |
| 2024-12-31 | 2025-01-07 |
EQIX250221P00920000
EQIX250221P00930000
|
1 | 930.00 | 920.00 | 3.30 | 35.00 | 919.68 |
| 2025-01-28 | 2025-02-04 |
EQIX250321P00880000
EQIX250321P00890000
|
1 | 890.00 | 880.00 | 3.95 | 150.00 | 834.59 |
| 2025-02-24 | 2025-03-03 |
EQIX250417P00880000
EQIX250417P00890000
|
1 | 890.00 | 880.00 | 3.50 | 110.00 | 790.15 |
| 2025-03-25 | 2025-04-01 |
EQIX250516P00810000
EQIX250516P00820000
|
1 | 820.00 | 810.00 | 3.45 | -95.00 | 875.92 |
| 2025-04-29 | 2025-05-06 |
EQIX250620P00820000
EQIX250620P00830000
|
1 | 830.00 | 820.00 | 3.80 | 225.00 | 882.88 |
| 2025-05-27 | 2025-06-03 |
EQIX250718P00850000
EQIX250718P00860000
|
1 | 860.00 | 850.00 | 3.65 | 120.00 | 777.78 |
| 2025-06-24 | 2025-07-01 |
EQIX250815P00880000
EQIX250815P00890000
|
1 | 890.00 | 880.00 | 2.90 | -630.00 | 781.31 |