| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-16 | 2010-08-23 |
EQIX100918P00070000
EQIX100918P00075000
|
2 | 75.00 | 70.00 | 1.100 | 200.000 | 96.72 |
| 2010-09-20 | 2010-10-27 |
EQIX101120P00085000
EQIX101120P00090000
|
2 | 90.00 | 85.00 | 1.050 | -510.000 | 82.41 |
| 2010-11-17 | 2010-12-27 |
EQIX110122P00070000
EQIX110122P00075000
|
2 | 75.00 | 70.00 | 1.125 | 130.000 | 85.12 |
| 2011-01-12 | 2011-02-18 |
EQIX110319P00075000
EQIX110319P00080000
|
2 | 80.00 | 75.00 | 1.075 | 155.000 | 85.02 |
| 2011-06-20 | 2011-07-27 |
EQIX110820P00085000
EQIX110820P00090000
|
2 | 90.00 | 85.00 | 1.125 | 70.000 | 82.52 |
| 2011-08-23 | 2011-09-29 |
EQIX111022P00075000
EQIX111022P00080000
|
2 | 80.00 | 75.00 | 1.525 | 130.000 | 95.22 |
| 2011-10-12 | 2011-11-18 |
EQIX111217P00082500
EQIX111217P00085000
|
5 | 85.00 | 82.50 | 0.60 | 175.000 | 98.91 |
| 2011-11-21 | 2011-12-28 |
EQIX120121P00087500
EQIX120121P00090000
|
5 | 90.00 | 87.50 | 0.575 | 162.500 | 116.12 |
| 2012-01-11 | 2012-02-17 |
EQIX120317P00097500
EQIX120317P00100000
|
5 | 100.00 | 97.50 | 0.500 | 237.500 | 141.76 |
| 2012-02-21 | 2012-03-29 |
EQIX120421P00120000
EQIX120421P00125000
|
2 | 125.00 | 120.00 | 1.050 | 190.000 | 152.49 |
| 2012-04-11 | 2012-05-18 |
EQIX120616P00135000
EQIX120616P00140000
|
2 | 140.00 | 135.00 | 1.35 | -10.00 | 175.51 |
| 2012-05-21 | 2012-06-27 |
EQIX120721P00135000
EQIX120721P00140000
|
2 | 140.00 | 135.00 | 1.15 | 200.000 | 167.92 |
| 2012-07-18 | 2012-08-24 |
EQIX120922P00145000
EQIX120922P00150000
|
2 | 150.00 | 145.00 | 1.25 | 235.000 | 199.48 |
| 2012-10-17 | 2012-11-23 |
EQIX121222P00170000
EQIX121222P00175000
|
2 | 175.00 | 170.00 | 1.25 | 130.00 | 202.56 |
| 2013-01-09 | 2013-02-15 |
EQIX130316P00195000
EQIX130316P00200000
|
2 | 200.00 | 195.00 | 1.15 | 170.00 | 210.17 |
| 2013-02-19 | 2013-03-28 |
EQIX130420P00195000
EQIX130420P00200000
|
2 | 200.00 | 195.00 | 0.850 | 135.000 | 210.15 |
| 2013-04-17 | 2013-05-24 |
EQIX130622P00195000
EQIX130622P00200000
|
2 | 200.00 | 195.00 | 1.20 | 120.00 | 178.07 |
| 2013-07-17 | 2013-08-23 |
EQIX130921P00180000
EQIX130921P00185000
|
2 | 185.00 | 180.00 | 1.10 | -690.00 | 184.03 |
| 2013-10-16 | 2013-11-22 |
EQIX131221P00145000
EQIX131221P00150000
|
2 | 150.00 | 145.00 | 1.15 | 25.000 | 170.69 |
| 2014-01-17 | 2014-02-24 |
EQIX140322P00160000
EQIX140322P00165000
|
2 | 165.00 | 160.00 | 1.125 | 195.000 | 180.34 |
| 2014-04-17 | 2014-05-27 |
EQIX140621P00160000
EQIX140621P00165000
|
2 | 165.00 | 160.00 | 1.075 | 205.000 | 209.198 |
| 2014-07-16 | 2014-08-22 |
EQIX140920P00195000
EQIX140920P00200000
|
2 | 200.00 | 195.00 | 1.375 | 250.000 | 217.48 |
| 2014-10-20 | 2014-11-26 |
EQIX141220P00185000
EQIX141220P00190000
|
2 | 190.00 | 185.00 | 1.30 | 375.000 | 234.1 |
| 2015-04-15 | 2015-05-22 |
EQIX150619P00210000
EQIX150619P00220000
|
1 | 220.00 | 210.00 | 1.90 | 190.00 | 262.79 |
| 2015-07-15 | 2015-08-21 |
EQIX150918P00230000
EQIX150918P00240000
|
1 | 240.00 | 230.00 | 1.950 | 180.000 | 285.51 |
| 2015-09-21 | 2015-10-28 |
EQIX151120P00260000
EQIX151120P00270000
|
1 | 270.00 | 260.00 | 2.05 | 120.000 | 298.6 |
| 2015-12-21 | 2016-01-27 |
EQIX160219P00270000
EQIX160219P00280000
|
1 | 280.00 | 270.00 | 2.40 | 102.500 | 299.37 |
| 2016-04-12 | 2016-05-19 |
EQIX160617P00290000
EQIX160617P00300000
|
1 | 300.00 | 290.00 | 2.10 | 185.00 | 374.58 |
| 2016-10-12 | 2016-11-18 |
EQIX161216P00330000
EQIX161216P00340000
|
1 | 340.00 | 330.00 | 2.35 | -245.00 | 350 |
| 2017-01-11 | 2017-02-17 |
EQIX170317P00340000
EQIX170317P00350000
|
1 | 350.00 | 340.00 | 2.30 | 147.500 | 375.64 |
| 2017-04-11 | 2017-05-18 |
EQIX170616P00370000
EQIX170616P00380000
|
1 | 380.00 | 370.00 | 2.25 | 192.500 | 427.28 |
| 2017-07-11 | 2017-08-17 |
EQIX170915P00400000
EQIX170915P00410000
|
1 | 410.00 | 400.00 | 2.40 | 227.500 | 455.31 |
| 2017-09-18 | 2017-10-25 |
EQIX171117P00420000
EQIX171117P00430000
|
1 | 430.00 | 420.00 | 2.35 | 112.500 | 472.8 |
| 2017-11-20 | 2017-12-27 |
EQIX180119P00440000
EQIX180119P00450000
|
1 | 450.00 | 440.00 | 2.50 | -70.00 | 437.89 |
| 2018-01-09 | 2018-02-15 |
EQIX180316P00420000
EQIX180316P00430000
|
1 | 430.00 | 420.00 | 2.20 | -500.00 | 419.89 |
| 2018-03-19 | 2018-04-25 |
EQIX180518P00380000
EQIX180518P00390000
|
1 | 390.00 | 380.00 | 2.70 | 190.00 | 385.86 |
| 2018-06-18 | 2018-07-25 |
EQIX180817P00370000
EQIX180817P00380000
|
1 | 380.00 | 370.00 | 2.45 | 225.000 | 438.77 |
| 2018-10-16 | 2018-11-23 |
EQIX181221P00370000
EQIX181221P00380000
|
1 | 380.00 | 370.00 | 2.35 | -135.00 | 350.31 |
| 2019-01-08 | 2019-02-14 |
EQIX190315P00330000
EQIX190315P00340000
|
1 | 340.00 | 330.00 | 2.50 | 250.00 | 441.61 |
| 2019-03-18 | 2019-04-24 |
EQIX190517P00410000
EQIX190517P00420000
|
1 | 420.00 | 410.00 | 2.45 | 140.00 | 490.28 |
| 2019-05-20 | 2019-06-26 |
EQIX190719P00450000
EQIX190719P00460000
|
1 | 460.00 | 450.00 | 2.65 | 175.000 | 506.61 |
| 2019-07-16 | 2019-08-22 |
EQIX190920P00480000
EQIX190920P00490000
|
1 | 490.00 | 480.00 | 2.40 | 205.000 | 566.45 |
| 2019-10-15 | 2019-11-21 |
EQIX191220P00530000
EQIX191220P00540000
|
1 | 540.00 | 530.00 | 2.40 | 30.00 | 577.71 |
| 2020-01-14 | 2020-02-20 |
EQIX200320P00540000
EQIX200320P00550000
|
1 | 550.00 | 540.00 | 2.20 | 215.000 | 506.52 |
| 2020-04-14 | 2020-05-21 |
EQIX200619P00610000
EQIX200619P00620000
|
1 | 620.00 | 610.00 | 3.40 | 125.00 | 711.43 |
| 2020-06-19 | 2020-07-27 |
EQIX200821P00650000
EQIX200821P00660000
|
1 | 660.00 | 650.00 | 2.50 | 240.00 | 782.17 |
| 2020-09-17 | 2020-10-26 |
EQIX201120P00690000
EQIX201120P00700000
|
1 | 700.00 | 690.00 | 2.85 | 280.00 | 728.12 |
| 2020-11-10 | 2020-12-17 |
EQIX210115P00670000
EQIX210115P00680000
|
1 | 680.00 | 670.00 | 2.45 | 50.00 | 707.76 |
| 2020-12-17 | 2021-01-25 |
EQIX210219P00660000
EQIX210219P00670000
|
1 | 670.00 | 660.00 | 3.00 | 220.00 | 680.22 |
| 2021-06-17 | 2021-07-26 |
EQIX210820P00760000
EQIX210820P00770000
|
1 | 770.00 | 760.00 | 2.25 | 130.000 | 835.63 |
| 2021-09-17 | 2021-10-25 |
EQIX211119P00810000
EQIX211119P00820000
|
1 | 820.00 | 810.00 | 3.10 | 100.00 | 788.53 |
| 2021-11-17 | 2021-12-27 |
EQIX220121P00750000
EQIX220121P00760000
|
1 | 760.00 | 750.00 | 2.65 | 270.00 | 721.58 |
| 2022-01-11 | 2022-02-17 |
EQIX220318P00710000
EQIX220318P00720000
|
1 | 720.00 | 710.00 | 2.80 | -490.00 | 732.26 |
| 2022-03-17 | 2022-04-25 |
EQIX220520P00660000
EQIX220520P00670000
|
1 | 670.00 | 660.00 | 2.15 | 150.00 | 651.79 |
| 2022-08-19 | 2022-09-26 |
EQIX221021P00650000
EQIX221021P00660000
|
1 | 660.00 | 650.00 | 2.45 | -665.00 | 534.6 |
| 2022-10-11 | 2022-11-17 |
EQIX221216P00470000
EQIX221216P00480000
|
1 | 480.00 | 470.00 | 3.10 | 310.00 | 667.84 |
| 2022-11-17 | 2022-12-27 |
EQIX230120P00590000
EQIX230120P00600000
|
1 | 600.00 | 590.00 | 3.10 | 275.00 | 720.06 |
| 2023-01-12 | 2023-02-21 |
EQIX230317P00670000
EQIX230317P00680000
|
1 | 680.00 | 670.00 | 2.75 | 0.00 | 690.85 |
| 2023-03-16 | 2023-04-24 |
EQIX230519P00650000
EQIX230519P00660000
|
1 | 660.00 | 650.00 | 2.70 | 90.00 | 723.58 |
| 2023-05-22 | 2023-06-28 |
EQIX230721P00680000
EQIX230721P00690000
|
1 | 690.00 | 680.00 | 3.50 | 355.00 | 807.12 |
| 2023-07-11 | 2023-08-17 |
EQIX230915P00740000
EQIX230915P00750000
|
1 | 750.00 | 740.00 | 3.35 | -60.00 | 776.22 |
| 2023-08-17 | 2023-09-25 |
EQIX231020P00710000
EQIX231020P00720000
|
1 | 720.00 | 710.00 | 3.65 | 75.00 | 705.62 |
| 2023-10-10 | 2023-11-16 |
EQIX231215P00690000
EQIX231215P00700000
|
1 | 700.00 | 690.00 | 2.50 | 402.500 | 803.73 |
| 2023-11-16 | 2023-12-26 |
EQIX240119P00740000
EQIX240119P00750000
|
1 | 750.00 | 740.00 | 2.35 | 250.00 | 802.69 |
| 2024-01-09 | 2024-02-15 |
EQIX240315P00750000
EQIX240315P00760000
|
1 | 760.00 | 750.00 | 2.40 | 320.00 | 850.39 |
| 2024-02-16 | 2024-03-25 |
EQIX240419P00810000
EQIX240419P00820000
|
1 | 820.00 | 810.00 | 2.35 | -365.00 | 748 |
| 2024-04-16 | 2024-05-23 |
EQIX240621P00690000
EQIX240621P00700000
|
1 | 700.00 | 690.00 | 3.10 | 65.00 | 765 |
| 2024-06-11 | 2024-07-18 |
EQIX240816P00710000
EQIX240816P00720000
|
1 | 720.00 | 710.00 | 2.80 | 215.00 | 828.66 |
| 2024-07-18 | 2024-08-26 |
EQIX240920P00740000
EQIX240920P00750000
|
1 | 750.00 | 740.00 | 2.30 | 212.500 | 877.2 |
| 2024-10-16 | 2024-11-22 |
EQIX241220P00820000
EQIX241220P00830000
|
1 | 830.00 | 820.00 | 2.30 | 275.00 | 927.22 |
| 2024-12-19 | 2025-01-27 |
EQIX250221P00870000
EQIX250221P00880000
|
1 | 880.00 | 870.00 | 3.40 | -45.00 | 919.68 |
| 2025-02-10 | 2025-03-19 |
EQIX250417P00880000
EQIX250417P00890000
|
1 | 890.00 | 880.00 | 2.95 | -270.00 | 790.15 |
| 2025-04-16 | 2025-05-23 |
EQIX250620P00720000
EQIX250620P00730000
|
1 | 730.00 | 720.00 | 2.50 | 247.500 | 882.88 |
| 2025-06-12 | 2025-07-21 |
EQIX250815P00840000
EQIX250815P00850000
|
1 | 850.00 | 840.00 | 2.75 | -580.00 | 781.31 |