| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-07 | 2009-10-26 |
EQIX091219P00090000
EQIX091219P00095000
|
3 | 95.00 | 90.00 | 2.10 | -150.00 | 106.49 |
| 2010-07-07 | 2010-07-26 |
EQIX100918P00075000
EQIX100918P00080000
|
3 | 80.00 | 75.00 | 2.10 | 457.500 | 96.72 |
| 2010-10-06 | 2010-10-25 |
EQIX101218P00065000
EQIX101218P00070000
|
3 | 70.00 | 65.00 | 2.075 | 255.000 | 81.28 |
| 2010-11-10 | 2010-11-29 |
EQIX110122P00075000
EQIX110122P00080000
|
2 | 80.00 | 75.00 | 1.475 | -125.000 | 85.12 |
| 2011-01-05 | 2011-01-24 |
EQIX110319P00075000
EQIX110319P00080000
|
2 | 80.00 | 75.00 | 1.625 | 155.000 | 85.02 |
| 2011-04-06 | 2011-04-25 |
EQIX110618P00085000
EQIX110618P00090000
|
2 | 90.00 | 85.00 | 1.625 | 90.000 | 95.83 |
| 2011-07-06 | 2011-07-25 |
EQIX110917P00097500
EQIX110917P00100000
|
6 | 100.00 | 97.50 | 1.00 | -90.00 | 96.1 |
| 2011-10-05 | 2011-10-24 |
EQIX111217P00090000
EQIX111217P00092500
|
7 | 92.50 | 90.00 | 1.15 | 350.00 | 98.91 |
| 2011-11-09 | 2011-11-28 |
EQIX120121P00090000
EQIX120121P00092500
|
7 | 92.50 | 90.00 | 1.10 | 315.00 | 116.12 |
| 2012-01-04 | 2012-01-23 |
EQIX120317P00097500
EQIX120317P00100000
|
5 | 100.00 | 97.50 | 0.80 | 250.00 | 141.76 |
| 2012-04-04 | 2012-04-23 |
EQIX120616P00150000
EQIX120616P00155000
|
3 | 155.00 | 150.00 | 2.05 | -135.00 | 175.51 |
| 2012-07-11 | 2012-07-30 |
EQIX120922P00165000
EQIX120922P00170000
|
3 | 170.00 | 165.00 | 2.325 | 307.500 | 199.48 |
| 2012-10-10 | 2012-10-31 |
EQIX121222P00185000
EQIX121222P00190000
|
3 | 190.00 | 185.00 | 2.125 | -217.500 | 202.56 |
| 2012-11-07 | 2012-11-26 |
EQIX130119P00170000
EQIX130119P00175000
|
3 | 175.00 | 170.00 | 2.175 | 315.000 | 219.96 |
| 2013-01-02 | 2013-01-22 |
EQIX130316P00200000
EQIX130316P00210000
|
1 | 210.00 | 200.00 | 3.60 | 132.500 | 210.17 |
| 2013-04-10 | 2013-04-29 |
EQIX130622P00210000
EQIX130622P00220000
|
1 | 220.00 | 210.00 | 4.20 | -115.00 | 178.07 |
| 2013-07-10 | 2013-07-29 |
EQIX130921P00185000
EQIX130921P00190000
|
3 | 190.00 | 185.00 | 2.20 | -300.00 | 184.03 |
| 2013-10-09 | 2013-10-28 |
EQIX131221P00160000
EQIX131221P00165000
|
3 | 165.00 | 160.00 | 2.25 | 165.00 | 170.69 |
| 2013-11-06 | 2013-11-25 |
EQIX140118P00155000
EQIX140118P00160000
|
3 | 160.00 | 155.00 | 1.80 | -105.00 | 175.87 |
| 2014-01-08 | 2014-01-27 |
EQIX140322P00175000
EQIX140322P00180000
|
3 | 180.00 | 175.00 | 2.15 | 105.00 | 180.34 |
| 2014-04-09 | 2014-04-28 |
EQIX140621P00170000
EQIX140621P00175000
|
3 | 175.00 | 170.00 | 1.975 | 112.500 | 209.198 |
| 2014-07-10 | 2014-07-28 |
EQIX140920P00200000
EQIX140920P00210000
|
1 | 210.00 | 200.00 | 3.15 | 92.500 | 217.48 |
| 2014-10-08 | 2014-10-27 |
EQIX141220P00195000
EQIX141220P00200000
|
2 | 200.00 | 195.00 | 1.60 | -250.00 | 234.1 |
| 2014-11-05 | 2014-11-24 |
EQIX150117P00200000
EQIX150117P00210000
|
1 | 210.00 | 200.00 | 3.20 | 262.500 | 220.24 |
| 2015-01-06 | 2015-01-23 |
EQIX150320P00210000
EQIX150320P00220000
|
1 | 220.00 | 210.00 | 4.30 | 212.500 | 238.95 |
| 2015-04-07 | 2015-04-24 |
EQIX150619P00220000
EQIX150619P00230000
|
1 | 230.00 | 220.00 | 3.25 | 165.00 | 262.79 |
| 2015-07-07 | 2015-07-24 |
EQIX150918P00240000
EQIX150918P00250000
|
1 | 250.00 | 240.00 | 3.25 | 217.500 | 285.51 |
| 2015-10-07 | 2015-10-26 |
EQIX151218P00250000
EQIX151218P00260000
|
1 | 260.00 | 250.00 | 3.75 | 260.00 | 289.35 |
| 2015-11-03 | 2015-11-20 |
EQIX160115P00290000
EQIX160115P00300000
|
1 | 300.00 | 290.00 | 4.00 | -50.00 | 303.19 |
| 2016-01-05 | 2016-01-22 |
EQIX160318P00290000
EQIX160318P00300000
|
1 | 300.00 | 290.00 | 3.70 | -80.00 | 315.76 |
| 2016-04-05 | 2016-04-22 |
EQIX160617P00320000
EQIX160617P00330000
|
1 | 330.00 | 320.00 | 4.45 | -100.00 | 374.58 |
| 2016-07-05 | 2016-07-22 |
EQIX160916P00370000
EQIX160916P00380000
|
1 | 380.00 | 370.00 | 3.45 | -120.00 | 358.21 |
| 2016-10-04 | 2016-10-21 |
EQIX161216P00340000
EQIX161216P00350000
|
1 | 350.00 | 340.00 | 3.80 | 175.00 | 350 |
| 2017-01-03 | 2017-01-20 |
EQIX170317P00350000
EQIX170317P00360000
|
1 | 360.00 | 350.00 | 4.50 | 250.00 | 375.64 |
| 2017-04-04 | 2017-04-21 |
EQIX170616P00390000
EQIX170616P00400000
|
1 | 400.00 | 390.00 | 4.45 | 10.00 | 427.28 |
| 2017-07-05 | 2017-07-24 |
EQIX170915P00410000
EQIX170915P00420000
|
1 | 420.00 | 410.00 | 4.20 | 210.00 | 455.31 |
| 2017-10-03 | 2017-10-20 |
EQIX171215P00430000
EQIX171215P00440000
|
1 | 440.00 | 430.00 | 4.05 | 225.00 | 457.85 |
| 2018-01-02 | 2018-01-19 |
EQIX180316P00440000
EQIX180316P00450000
|
1 | 450.00 | 440.00 | 4.75 | -80.00 | 419.89 |
| 2018-04-03 | 2018-04-20 |
EQIX180615P00400000
EQIX180615P00410000
|
1 | 410.00 | 400.00 | 4.55 | 5.00 | 398.76 |
| 2018-07-11 | 2018-07-30 |
EQIX180921P00430000
EQIX180921P00440000
|
1 | 440.00 | 430.00 | 3.95 | -105.00 | 441.68 |
| 2018-10-09 | 2018-10-26 |
EQIX181221P00410000
EQIX181221P00420000
|
1 | 420.00 | 410.00 | 4.60 | -280.00 | 350.31 |
| 2018-11-07 | 2018-11-26 |
EQIX190118P00390000
EQIX190118P00400000
|
1 | 400.00 | 390.00 | 4.20 | -210.00 | 374.67 |
| 2019-01-02 | 2019-01-22 |
EQIX190315P00340000
EQIX190315P00350000
|
1 | 350.00 | 340.00 | 4.40 | 215.00 | 441.61 |
| 2019-04-09 | 2019-04-26 |
EQIX190621P00450000
EQIX190621P00460000
|
1 | 460.00 | 450.00 | 4.60 | -5.00 | 508.09 |
| 2019-10-08 | 2019-10-25 |
EQIX191220P00560000
EQIX191220P00570000
|
1 | 570.00 | 560.00 | 4.50 | -20.00 | 577.71 |
| 2020-01-07 | 2020-01-29 |
EQIX200320P00570000
EQIX200320P00580000
|
1 | 580.00 | 570.00 | 3.50 | 65.00 | 506.52 |
| 2020-04-07 | 2020-04-24 |
EQIX200619P00630000
EQIX200619P00640000
|
1 | 640.00 | 630.00 | 4.60 | 175.00 | 711.43 |
| 2020-07-07 | 2020-07-24 |
EQIX200918P00710000
EQIX200918P00720000
|
1 | 720.00 | 710.00 | 4.50 | 100.00 | 752.07 |
| 2020-11-03 | 2020-11-20 |
EQIX210115P00750000
EQIX210115P00760000
|
1 | 760.00 | 750.00 | 4.95 | -135.00 | 707.76 |
| 2021-01-05 | 2021-01-22 |
EQIX210319P00680000
EQIX210319P00690000
|
1 | 690.00 | 680.00 | 4.70 | 100.00 | 653.06 |
| 2021-10-05 | 2021-10-22 |
EQIX211217P00750000
EQIX211217P00760000
|
1 | 760.00 | 750.00 | 4.75 | 325.00 | 822.26 |
| 2021-11-11 | 2021-11-29 |
EQIX220121P00750000
EQIX220121P00760000
|
1 | 760.00 | 750.00 | 4.10 | 350.00 | 721.58 |
| 2022-01-05 | 2022-01-24 |
EQIX220318P00780000
EQIX220318P00790000
|
1 | 790.00 | 780.00 | 4.60 | -330.00 | 732.26 |
| 2022-04-05 | 2022-04-22 |
EQIX220617P00750000
EQIX220617P00760000
|
1 | 760.00 | 750.00 | 4.60 | -75.00 | 632.81 |
| 2022-07-06 | 2022-07-25 |
EQIX220916P00660000
EQIX220916P00670000
|
1 | 670.00 | 660.00 | 4.60 | -175.00 | 624.75 |
| 2022-10-04 | 2022-10-21 |
EQIX221216P00580000
EQIX221216P00590000
|
1 | 590.00 | 580.00 | 3.95 | -450.00 | 667.84 |
| 2023-01-03 | 2023-01-20 |
EQIX230317P00660000
EQIX230317P00670000
|
1 | 670.00 | 660.00 | 4.65 | 245.00 | 690.85 |
| 2023-04-04 | 2023-04-21 |
EQIX230616P00710000
EQIX230616P00720000
|
1 | 720.00 | 710.00 | 4.60 | 100.00 | 778.61 |
| 2023-07-05 | 2023-07-24 |
EQIX230915P00790000
EQIX230915P00800000
|
1 | 800.00 | 790.00 | 4.60 | 105.00 | 776.22 |
| 2023-10-03 | 2023-10-20 |
EQIX231215P00700000
EQIX231215P00710000
|
1 | 710.00 | 700.00 | 4.60 | 15.00 | 803.73 |
| 2023-11-07 | 2023-11-24 |
EQIX240119P00760000
EQIX240119P00770000
|
1 | 770.00 | 760.00 | 4.90 | 240.00 | 802.69 |
| 2024-01-02 | 2024-01-19 |
EQIX240315P00810000
EQIX240315P00820000
|
1 | 820.00 | 810.00 | 4.65 | -220.00 | 850.39 |
| 2024-04-10 | 2024-04-29 |
EQIX240621P00780000
EQIX240621P00790000
|
1 | 790.00 | 780.00 | 4.95 | -355.00 | 765 |
| 2024-05-09 | 2024-05-28 |
EQIX240719P00770000
EQIX240719P00780000
|
1 | 780.00 | 770.00 | 4.80 | -25.00 | 786.82 |
| 2024-06-04 | 2024-06-21 |
EQIX240816P00760000
EQIX240816P00770000
|
1 | 770.00 | 760.00 | 4.50 | 10.00 | 828.66 |
| 2024-07-09 | 2024-07-26 |
EQIX240920P00770000
EQIX240920P00780000
|
1 | 780.00 | 770.00 | 4.25 | -65.00 | 877.2 |
| 2024-10-08 | 2024-10-25 |
EQIX241220P00870000
EQIX241220P00880000
|
1 | 880.00 | 870.00 | 4.55 | 365.00 | 927.22 |
| 2024-11-05 | 2024-11-22 |
EQIX250117P00910000
EQIX250117P00920000
|
1 | 920.00 | 910.00 | 4.85 | 290.00 | 915.59 |
| 2025-01-07 | 2025-01-24 |
EQIX250321P00940000
EQIX250321P00950000
|
1 | 950.00 | 940.00 | 3.80 | -65.00 | 834.59 |
| 2025-02-05 | 2025-02-24 |
EQIX250417P00940000
EQIX250417P00950000
|
1 | 950.00 | 940.00 | 4.60 | -140.00 | 790.15 |
| 2025-03-05 | 2025-03-24 |
EQIX250516P00920000
EQIX250516P00930000
|
1 | 930.00 | 920.00 | 4.40 | -355.00 | 875.92 |
| 2025-04-09 | 2025-04-28 |
EQIX250620P00800000
EQIX250620P00810000
|
1 | 810.00 | 800.00 | 4.65 | 115.00 | 882.88 |
| 2025-05-06 | 2025-05-23 |
EQIX250718P00870000
EQIX250718P00880000
|
1 | 880.00 | 870.00 | 4.25 | -95.00 | 777.78 |
| 2025-07-09 | 2025-07-28 |
EQIX250919P00760000
EQIX250919P00770000
|
1 | 770.00 | 760.00 | 4.25 | 40.00 | 0 |