| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-30 | 2010-08-26 |
EQIX100918P00070000
EQIX100918P00075000
|
2 | 75.00 | 70.00 | 1.35 | 245.000 | 96.72 |
| 2010-09-29 | 2010-11-26 |
EQIX101218P00095000
EQIX101218P00100000
|
2 | 100.00 | 95.00 | 1.625 | -595.000 | 81.28 |
| 2010-12-29 | 2011-02-24 |
EQIX110319P00070000
EQIX110319P00075000
|
2 | 75.00 | 70.00 | 1.225 | 190.000 | 85.02 |
| 2011-03-30 | 2011-05-26 |
EQIX110618P00080000
EQIX110618P00085000
|
2 | 85.00 | 80.00 | 1.25 | 240.000 | 95.83 |
| 2011-06-30 | 2011-08-26 |
EQIX110917P00095000
EQIX110917P00097500
|
5 | 97.50 | 95.00 | 0.825 | -837.500 | 96.1 |
| 2011-09-28 | 2011-11-25 |
EQIX111217P00082500
EQIX111217P00085000
|
6 | 85.00 | 82.50 | 1.05 | 465.000 | 98.91 |
| 2011-12-28 | 2012-02-23 |
EQIX120317P00095000
EQIX120317P00097500
|
6 | 97.50 | 95.00 | 0.90 | 525.000 | 141.76 |
| 2012-03-28 | 2012-05-24 |
EQIX120616P00145000
EQIX120616P00150000
|
3 | 150.00 | 145.00 | 1.80 | 195.00 | 175.51 |
| 2012-07-05 | 2012-08-31 |
EQIX120922P00165000
EQIX120922P00170000
|
3 | 170.00 | 165.00 | 1.75 | 480.00 | 199.48 |
| 2012-10-03 | 2012-11-29 |
EQIX121222P00190000
EQIX121222P00195000
|
3 | 195.00 | 190.00 | 1.80 | -510.00 | 202.56 |
| 2012-12-26 | 2013-02-21 |
EQIX130316P00190000
EQIX130316P00195000
|
3 | 195.00 | 190.00 | 1.85 | 442.500 | 210.17 |
| 2013-04-03 | 2013-05-30 |
EQIX130622P00195000
EQIX130622P00200000
|
2 | 200.00 | 195.00 | 1.65 | 25.000 | 178.07 |
| 2013-07-03 | 2013-08-29 |
EQIX130921P00170000
EQIX130921P00175000
|
3 | 175.00 | 170.00 | 1.85 | -15.00 | 184.03 |
| 2013-10-02 | 2013-11-29 |
EQIX131221P00165000
EQIX131221P00170000
|
3 | 170.00 | 165.00 | 1.90 | -465.00 | 170.69 |
| 2014-01-03 | 2014-03-03 |
EQIX140322P00160000
EQIX140322P00165000
|
2 | 165.00 | 160.00 | 1.50 | 275.000 | 180.34 |
| 2014-04-02 | 2014-05-29 |
EQIX140621P00175000
EQIX140621P00180000
|
3 | 180.00 | 175.00 | 1.80 | 480.000 | 209.198 |
| 2014-07-02 | 2014-08-28 |
EQIX140920P00195000
EQIX140920P00200000
|
2 | 200.00 | 195.00 | 1.15 | 190.00 | 217.48 |
| 2014-10-01 | 2014-11-28 |
EQIX141220P00195000
EQIX141220P00200000
|
3 | 200.00 | 195.00 | 1.70 | 472.500 | 234.1 |
| 2014-12-30 | 2015-02-25 |
EQIX150320P00210000
EQIX150320P00220000
|
1 | 220.00 | 210.00 | 2.65 | 92.500 | 238.95 |
| 2015-03-31 | 2015-05-27 |
EQIX150619P00210000
EQIX150619P00220000
|
1 | 220.00 | 210.00 | 2.35 | 235.00 | 262.79 |
| 2015-07-01 | 2015-08-27 |
EQIX150918P00230000
EQIX150918P00240000
|
1 | 240.00 | 230.00 | 2.40 | 212.500 | 285.51 |
| 2015-09-29 | 2015-11-25 |
EQIX151218P00250000
EQIX151218P00260000
|
1 | 260.00 | 250.00 | 4.20 | 412.500 | 289.35 |
| 2015-12-29 | 2016-02-24 |
EQIX160318P00280000
EQIX160318P00290000
|
1 | 290.00 | 280.00 | 2.55 | -25.00 | 315.76 |
| 2016-03-29 | 2016-05-25 |
EQIX160617P00310000
EQIX160617P00320000
|
1 | 320.00 | 310.00 | 3.45 | 295.000 | 374.58 |
| 2016-06-28 | 2016-08-24 |
EQIX160916P00350000
EQIX160916P00360000
|
1 | 360.00 | 350.00 | 2.70 | 32.500 | 358.21 |
| 2016-09-27 | 2016-11-23 |
EQIX161216P00340000
EQIX161216P00350000
|
1 | 350.00 | 340.00 | 3.05 | -305.00 | 350 |
| 2016-12-27 | 2017-02-22 |
EQIX170317P00330000
EQIX170317P00340000
|
1 | 340.00 | 330.00 | 2.90 | 252.500 | 375.64 |
| 2017-03-28 | 2017-05-24 |
EQIX170616P00360000
EQIX170616P00370000
|
1 | 370.00 | 360.00 | 3.20 | 317.500 | 427.28 |
| 2017-06-27 | 2017-08-23 |
EQIX170915P00410000
EQIX170915P00420000
|
1 | 420.00 | 410.00 | 2.70 | 185.00 | 455.31 |
| 2017-09-26 | 2017-11-22 |
EQIX171215P00410000
EQIX171215P00420000
|
1 | 420.00 | 410.00 | 2.70 | 212.500 | 457.85 |
| 2017-12-26 | 2018-02-21 |
EQIX180316P00420000
EQIX180316P00430000
|
1 | 430.00 | 420.00 | 2.70 | -685.00 | 419.89 |
| 2018-03-27 | 2018-05-23 |
EQIX180615P00390000
EQIX180615P00400000
|
1 | 400.00 | 390.00 | 3.85 | -305.00 | 398.76 |
| 2018-07-03 | 2018-08-29 |
EQIX180921P00400000
EQIX180921P00410000
|
1 | 410.00 | 400.00 | 2.80 | 217.500 | 441.68 |
| 2018-10-02 | 2018-11-28 |
EQIX181221P00410000
EQIX181221P00420000
|
1 | 420.00 | 410.00 | 3.15 | -680.00 | 350.31 |
| 2018-12-26 | 2019-02-21 |
EQIX190315P00330000
EQIX190315P00340000
|
1 | 340.00 | 330.00 | 3.75 | 375.00 | 441.61 |
| 2019-04-02 | 2019-05-29 |
EQIX190621P00440000
EQIX190621P00450000
|
1 | 450.00 | 440.00 | 4.05 | 337.500 | 508.09 |
| 2019-07-02 | 2019-08-28 |
EQIX190920P00490000
EQIX190920P00500000
|
1 | 500.00 | 490.00 | 3.00 | 260.00 | 566.45 |
| 2019-10-01 | 2019-11-27 |
EQIX191220P00540000
EQIX191220P00550000
|
1 | 550.00 | 540.00 | 3.35 | 130.00 | 577.71 |
| 2019-12-31 | 2020-02-26 |
EQIX200320P00560000
EQIX200320P00570000
|
1 | 570.00 | 560.00 | 4.15 | 392.500 | 506.52 |
| 2020-03-31 | 2020-05-27 |
EQIX200619P00590000
EQIX200619P00600000
|
1 | 600.00 | 590.00 | 3.35 | 305.00 | 711.43 |
| 2020-06-30 | 2020-08-26 |
EQIX200918P00670000
EQIX200918P00680000
|
1 | 680.00 | 670.00 | 4.00 | 730.00 | 752.07 |
| 2020-09-29 | 2020-11-25 |
EQIX201218P00730000
EQIX201218P00740000
|
1 | 740.00 | 730.00 | 3.95 | -490.00 | 709.73 |
| 2020-12-29 | 2021-02-24 |
EQIX210319P00680000
EQIX210319P00690000
|
1 | 690.00 | 680.00 | 4.10 | -405.00 | 653.06 |
| 2021-06-29 | 2021-08-25 |
EQIX210917P00770000
EQIX210917P00780000
|
1 | 780.00 | 770.00 | 3.15 | 100.00 | 872.58 |
| 2021-09-28 | 2021-11-24 |
EQIX211217P00760000
EQIX211217P00770000
|
1 | 770.00 | 760.00 | 3.00 | -35.00 | 822.26 |
| 2021-12-29 | 2022-02-24 |
EQIX220318P00810000
EQIX220318P00820000
|
1 | 820.00 | 810.00 | 3.75 | -640.00 | 732.26 |
| 2022-03-30 | 2022-05-26 |
EQIX220617P00720000
EQIX220617P00730000
|
1 | 730.00 | 720.00 | 3.45 | -485.00 | 632.81 |
| 2022-06-30 | 2022-08-26 |
EQIX220916P00620000
EQIX220916P00630000
|
1 | 630.00 | 620.00 | 3.25 | 190.00 | 624.75 |
| 2022-12-27 | 2023-02-22 |
EQIX230317P00630000
EQIX230317P00640000
|
1 | 640.00 | 630.00 | 3.60 | 292.500 | 690.85 |
| 2023-03-28 | 2023-05-24 |
EQIX230616P00660000
EQIX230616P00670000
|
1 | 670.00 | 660.00 | 3.50 | 5.00 | 778.61 |
| 2023-06-29 | 2023-08-25 |
EQIX230915P00750000
EQIX230915P00760000
|
1 | 760.00 | 750.00 | 4.15 | 120.00 | 776.22 |
| 2023-09-26 | 2023-11-22 |
EQIX231215P00690000
EQIX231215P00700000
|
1 | 700.00 | 690.00 | 3.60 | 545.00 | 803.73 |
| 2023-12-26 | 2024-02-21 |
EQIX240315P00780000
EQIX240315P00790000
|
1 | 790.00 | 780.00 | 3.35 | 330.00 | 850.39 |
| 2024-04-02 | 2024-05-29 |
EQIX240621P00770000
EQIX240621P00780000
|
1 | 780.00 | 770.00 | 4.05 | -160.00 | 765 |
| 2024-05-29 | 2024-07-25 |
EQIX240816P00730000
EQIX240816P00740000
|
1 | 740.00 | 730.00 | 3.65 | 145.00 | 828.66 |
| 2024-10-01 | 2024-11-27 |
EQIX241220P00860000
EQIX241220P00870000
|
1 | 870.00 | 860.00 | 4.10 | 520.00 | 927.22 |
| 2024-12-31 | 2025-02-26 |
EQIX250321P00910000
EQIX250321P00920000
|
1 | 920.00 | 910.00 | 3.65 | -120.00 | 834.59 |
| 2025-04-01 | 2025-05-28 |
EQIX250620P00790000
EQIX250620P00800000
|
1 | 800.00 | 790.00 | 3.90 | 252.500 | 882.88 |
| 2025-05-28 | 2025-07-24 |
EQIX250815P00850000
EQIX250815P00860000
|
1 | 860.00 | 850.00 | 3.15 | -555.00 | 781.31 |