| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-23 | 2010-06-30 |
EQIX100918P00070000
EQIX100918P00075000
|
2 | 75.00 | 70.00 | 1.275 | -15.000 | 96.72 |
| 2010-09-22 | 2010-09-29 |
EQIX101218P00085000
EQIX101218P00090000
|
2 | 90.00 | 85.00 | 1.075 | 70.000 | 81.28 |
| 2011-03-23 | 2011-03-30 |
EQIX110618P00070000
EQIX110618P00075000
|
2 | 75.00 | 70.00 | 0.925 | 95.000 | 95.83 |
| 2011-06-22 | 2011-06-29 |
EQIX110917P00090000
EQIX110917P00092500
|
5 | 92.50 | 90.00 | 0.625 | 37.500 | 96.1 |
| 2011-09-21 | 2011-09-28 |
EQIX111217P00082500
EQIX111217P00085000
|
5 | 85.00 | 82.50 | 0.65 | -200.00 | 98.91 |
| 2011-10-26 | 2011-11-02 |
EQIX120121P00085000
EQIX120121P00087500
|
5 | 87.50 | 85.00 | 0.65 | -25.00 | 116.12 |
| 2011-12-21 | 2011-12-28 |
EQIX120317P00087500
EQIX120317P00090000
|
5 | 90.00 | 87.50 | 0.60 | 0.00 | 141.76 |
| 2012-03-21 | 2012-03-28 |
EQIX120616P00130000
EQIX120616P00135000
|
2 | 135.00 | 130.00 | 1.30 | 75.000 | 175.51 |
| 2012-06-27 | 2012-07-05 |
EQIX120922P00150000
EQIX120922P00155000
|
2 | 155.00 | 150.00 | 1.25 | 50.00 | 199.48 |
| 2012-09-27 | 2012-10-04 |
EQIX121222P00180000
EQIX121222P00185000
|
2 | 185.00 | 180.00 | 1.05 | -40.00 | 202.56 |
| 2012-10-24 | 2012-10-31 |
EQIX130119P00165000
EQIX130119P00170000
|
2 | 170.00 | 165.00 | 1.45 | -50.00 | 219.96 |
| 2012-12-19 | 2012-12-26 |
EQIX130316P00180000
EQIX130316P00185000
|
2 | 185.00 | 180.00 | 1.30 | 0.00 | 210.17 |
| 2013-03-27 | 2013-04-03 |
EQIX130622P00195000
EQIX130622P00200000
|
2 | 200.00 | 195.00 | 1.20 | -90.00 | 178.07 |
| 2013-06-26 | 2013-07-03 |
EQIX130921P00160000
EQIX130921P00165000
|
2 | 165.00 | 160.00 | 1.45 | 20.00 | 184.03 |
| 2013-09-25 | 2013-10-02 |
EQIX131221P00160000
EQIX131221P00165000
|
2 | 165.00 | 160.00 | 1.20 | -50.00 | 170.69 |
| 2013-10-23 | 2013-10-30 |
EQIX140118P00150000
EQIX140118P00155000
|
2 | 155.00 | 150.00 | 1.60 | 10.00 | 175.87 |
| 2013-12-26 | 2014-01-02 |
EQIX140322P00155000
EQIX140322P00160000
|
2 | 160.00 | 155.00 | 1.30 | 40.00 | 180.34 |
| 2014-03-26 | 2014-04-02 |
EQIX140621P00165000
EQIX140621P00170000
|
2 | 170.00 | 165.00 | 1.25 | 50.00 | 209.198 |
| 2014-06-25 | 2014-07-02 |
EQIX140920P00190000
EQIX140920P00195000
|
2 | 195.00 | 190.00 | 1.15 | 70.00 | 217.48 |
| 2014-09-25 | 2014-10-02 |
EQIX141220P00190000
EQIX141220P00195000
|
2 | 195.00 | 190.00 | 1.15 | -60.00 | 234.1 |
| 2014-10-22 | 2014-10-29 |
EQIX150117P00180000
EQIX150117P00185000
|
2 | 185.00 | 180.00 | 1.10 | -80.00 | 220.24 |
| 2015-03-25 | 2015-04-01 |
EQIX150619P00200000
EQIX150619P00210000
|
1 | 210.00 | 200.00 | 2.05 | 57.500 | 262.79 |
| 2015-06-23 | 2015-06-30 |
EQIX150918P00230000
EQIX150918P00240000
|
1 | 240.00 | 230.00 | 2.025 | 2.500 | 285.51 |
| 2015-09-22 | 2015-09-29 |
EQIX151218P00260000
EQIX151218P00270000
|
1 | 270.00 | 260.00 | 2.45 | -130.00 | 289.35 |
| 2015-10-20 | 2015-10-27 |
EQIX160115P00260000
EQIX160115P00270000
|
1 | 270.00 | 260.00 | 2.25 | 35.00 | 303.19 |
| 2015-12-24 | 2015-12-31 |
EQIX160318P00270000
EQIX160318P00280000
|
1 | 280.00 | 270.00 | 2.50 | 75.00 | 315.76 |
| 2016-03-24 | 2016-03-31 |
EQIX160617P00290000
EQIX160617P00300000
|
1 | 300.00 | 290.00 | 2.90 | 145.00 | 374.58 |
| 2016-06-21 | 2016-06-28 |
EQIX160916P00340000
EQIX160916P00350000
|
1 | 350.00 | 340.00 | 2.15 | 0.00 | 358.21 |
| 2016-09-20 | 2016-09-27 |
EQIX161216P00320000
EQIX161216P00330000
|
1 | 330.00 | 320.00 | 2.15 | 55.00 | 350 |
| 2016-12-20 | 2016-12-27 |
EQIX170317P00320000
EQIX170317P00330000
|
1 | 330.00 | 320.00 | 2.50 | 20.00 | 375.64 |
| 2017-03-24 | 2017-03-31 |
EQIX170616P00350000
EQIX170616P00360000
|
1 | 360.00 | 350.00 | 2.00 | 102.500 | 427.28 |
| 2017-06-20 | 2017-06-27 |
EQIX170915P00400000
EQIX170915P00410000
|
1 | 410.00 | 400.00 | 2.45 | 10.00 | 455.31 |
| 2017-09-19 | 2017-09-26 |
EQIX171215P00420000
EQIX171215P00430000
|
1 | 430.00 | 420.00 | 2.50 | -105.00 | 457.85 |
| 2017-12-19 | 2017-12-26 |
EQIX180316P00410000
EQIX180316P00420000
|
1 | 420.00 | 410.00 | 2.10 | -5.00 | 419.89 |
| 2018-03-20 | 2018-03-27 |
EQIX180615P00380000
EQIX180615P00390000
|
1 | 390.00 | 380.00 | 2.45 | -20.00 | 398.76 |
| 2018-06-26 | 2018-07-03 |
EQIX180921P00390000
EQIX180921P00400000
|
1 | 400.00 | 390.00 | 2.50 | -5.00 | 441.68 |
| 2018-09-25 | 2018-10-02 |
EQIX181221P00390000
EQIX181221P00400000
|
1 | 400.00 | 390.00 | 2.05 | 25.00 | 350.31 |
| 2018-10-24 | 2018-10-31 |
EQIX190118P00380000
EQIX190118P00390000
|
1 | 390.00 | 380.00 | 2.25 | -330.00 | 374.67 |
| 2018-12-18 | 2018-12-26 |
EQIX190315P00330000
EQIX190315P00340000
|
1 | 340.00 | 330.00 | 2.20 | -155.00 | 441.61 |
| 2019-03-26 | 2019-04-02 |
EQIX190621P00410000
EQIX190621P00420000
|
1 | 420.00 | 410.00 | 2.45 | 77.500 | 508.09 |
| 2019-06-25 | 2019-07-02 |
EQIX190920P00460000
EQIX190920P00470000
|
1 | 470.00 | 460.00 | 2.50 | 105.00 | 566.45 |
| 2019-09-24 | 2019-10-01 |
EQIX191220P00520000
EQIX191220P00530000
|
1 | 530.00 | 520.00 | 2.85 | 30.00 | 577.71 |
| 2019-12-24 | 2019-12-31 |
EQIX200320P00530000
EQIX200320P00540000
|
1 | 540.00 | 530.00 | 2.75 | 45.00 | 506.52 |
| 2020-03-24 | 2020-03-31 |
EQIX200619P00470000
EQIX200619P00480000
|
1 | 480.00 | 470.00 | 3.50 | 200.00 | 711.43 |
| 2020-06-24 | 2020-07-01 |
EQIX200918P00620000
EQIX200918P00630000
|
1 | 630.00 | 620.00 | 3.00 | 35.00 | 752.07 |
| 2020-09-22 | 2020-09-29 |
EQIX201218P00680000
EQIX201218P00690000
|
1 | 690.00 | 680.00 | 2.20 | 20.00 | 709.73 |
| 2020-10-22 | 2020-10-29 |
EQIX210115P00710000
EQIX210115P00720000
|
1 | 720.00 | 710.00 | 2.95 | -80.00 | 707.76 |
| 2020-12-22 | 2020-12-29 |
EQIX210319P00650000
EQIX210319P00660000
|
1 | 660.00 | 650.00 | 3.15 | 45.00 | 653.06 |
| 2021-06-22 | 2021-06-29 |
EQIX210917P00760000
EQIX210917P00770000
|
1 | 770.00 | 760.00 | 2.60 | -40.00 | 872.58 |
| 2021-09-21 | 2021-09-28 |
EQIX211217P00780000
EQIX211217P00790000
|
1 | 790.00 | 780.00 | 3.15 | -215.00 | 822.26 |
| 2021-12-23 | 2021-12-30 |
EQIX220318P00760000
EQIX220318P00770000
|
1 | 770.00 | 760.00 | 2.60 | 145.00 | 732.26 |
| 2022-03-22 | 2022-03-29 |
EQIX220617P00660000
EQIX220617P00670000
|
1 | 670.00 | 660.00 | 3.25 | 250.00 | 632.81 |
| 2022-06-21 | 2022-06-28 |
EQIX220916P00580000
EQIX220916P00590000
|
1 | 590.00 | 580.00 | 3.10 | 110.00 | 624.75 |
| 2022-12-20 | 2022-12-27 |
EQIX230317P00590000
EQIX230317P00600000
|
1 | 600.00 | 590.00 | 2.30 | -35.00 | 690.85 |
| 2023-03-22 | 2023-03-29 |
EQIX230616P00610000
EQIX230616P00620000
|
1 | 620.00 | 610.00 | 2.40 | 60.00 | 778.61 |
| 2023-06-20 | 2023-06-27 |
EQIX230915P00730000
EQIX230915P00740000
|
1 | 740.00 | 730.00 | 2.45 | -65.00 | 776.22 |
| 2023-09-19 | 2023-09-26 |
EQIX231215P00710000
EQIX231215P00720000
|
1 | 720.00 | 710.00 | 2.60 | -185.00 | 803.73 |
| 2023-10-24 | 2023-10-31 |
EQIX240119P00650000
EQIX240119P00660000
|
1 | 660.00 | 650.00 | 3.55 | 200.00 | 802.69 |
| 2023-12-19 | 2023-12-26 |
EQIX240315P00760000
EQIX240315P00770000
|
1 | 770.00 | 760.00 | 2.40 | -20.00 | 850.39 |
| 2024-03-26 | 2024-04-02 |
EQIX240621P00740000
EQIX240621P00750000
|
1 | 750.00 | 740.00 | 2.40 | -30.00 | 765 |
| 2024-04-26 | 2024-05-03 |
EQIX240719P00670000
EQIX240719P00680000
|
1 | 680.00 | 670.00 | 2.30 | -185.00 | 786.82 |
| 2024-05-21 | 2024-05-28 |
EQIX240816P00740000
EQIX240816P00750000
|
1 | 750.00 | 740.00 | 3.10 | -50.00 | 828.66 |
| 2024-06-25 | 2024-07-02 |
EQIX240920P00690000
EQIX240920P00700000
|
1 | 700.00 | 690.00 | 2.75 | 25.00 | 877.2 |
| 2024-09-25 | 2024-10-02 |
EQIX241220P00830000
EQIX241220P00840000
|
1 | 840.00 | 830.00 | 2.40 | -15.00 | 927.22 |
| 2024-10-22 | 2024-10-29 |
EQIX250117P00820000
EQIX250117P00830000
|
1 | 830.00 | 820.00 | 2.30 | 20.00 | 915.59 |
| 2024-12-24 | 2024-12-31 |
EQIX250321P00890000
EQIX250321P00900000
|
1 | 900.00 | 890.00 | 2.30 | 50.00 | 834.59 |
| 2025-01-21 | 2025-01-28 |
EQIX250417P00870000
EQIX250417P00880000
|
1 | 880.00 | 870.00 | 3.40 | -35.00 | 790.15 |
| 2025-03-25 | 2025-04-01 |
EQIX250620P00780000
EQIX250620P00790000
|
1 | 790.00 | 780.00 | 2.40 | -110.00 | 882.88 |
| 2025-04-24 | 2025-05-01 |
EQIX250718P00750000
EQIX250718P00760000
|
1 | 760.00 | 750.00 | 2.45 | 75.00 | 777.78 |
| 2025-05-20 | 2025-05-27 |
EQIX250815P00810000
EQIX250815P00820000
|
1 | 820.00 | 810.00 | 2.65 | -45.00 | 781.31 |
| 2025-06-24 | 2025-07-01 |
EQIX250919P00850000
EQIX250919P00860000
|
1 | 860.00 | 850.00 | 2.85 | -565.00 | 0 |
| 2025-07-22 | 2025-07-29 |
EQIX251017P00750000
EQIX251017P00760000
|
1 | 760.00 | 750.00 | 3.10 | 35.00 | 0 |