| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-08-23 |
EQIX100918P00070000
EQIX100918P00075000
|
2 | 75.00 | 70.00 | 1.050 | 190.000 | 96.72 |
| 2010-09-15 | 2010-11-22 |
EQIX101218P00080000
EQIX101218P00085000
|
2 | 85.00 | 80.00 | 0.950 | -280.000 | 81.28 |
| 2010-12-15 | 2011-02-22 |
EQIX110319P00070000
EQIX110319P00075000
|
2 | 75.00 | 70.00 | 1.125 | 185.000 | 85.02 |
| 2011-03-16 | 2011-05-23 |
EQIX110618P00070000
EQIX110618P00075000
|
2 | 75.00 | 70.00 | 1.175 | 235.000 | 95.83 |
| 2011-06-20 | 2011-08-26 |
EQIX110917P00085000
EQIX110917P00087500
|
5 | 87.50 | 85.00 | 0.725 | -100.000 | 96.1 |
| 2011-09-14 | 2011-11-21 |
EQIX111217P00080000
EQIX111217P00082500
|
5 | 82.50 | 80.00 | 0.60 | 200.00 | 98.91 |
| 2011-12-14 | 2012-02-21 |
EQIX120317P00085000
EQIX120317P00087500
|
5 | 87.50 | 85.00 | 0.65 | 325.00 | 141.76 |
| 2012-03-14 | 2012-05-21 |
EQIX120616P00125000
EQIX120616P00130000
|
2 | 130.00 | 125.00 | 1.30 | 190.00 | 175.51 |
| 2012-06-20 | 2012-08-27 |
EQIX120922P00150000
EQIX120922P00155000
|
2 | 155.00 | 150.00 | 1.20 | 230.00 | 199.48 |
| 2012-09-19 | 2012-11-26 |
EQIX121222P00175000
EQIX121222P00180000
|
2 | 180.00 | 175.00 | 1.35 | 50.00 | 202.56 |
| 2012-12-12 | 2013-02-19 |
EQIX130316P00175000
EQIX130316P00180000
|
2 | 180.00 | 175.00 | 1.35 | 260.000 | 210.17 |
| 2013-03-20 | 2013-05-28 |
EQIX130622P00190000
EQIX130622P00195000
|
2 | 195.00 | 190.00 | 1.20 | 140.000 | 178.07 |
| 2013-06-19 | 2013-08-26 |
EQIX130921P00165000
EQIX130921P00170000
|
2 | 170.00 | 165.00 | 1.50 | -120.00 | 184.03 |
| 2013-09-18 | 2013-11-25 |
EQIX131221P00160000
EQIX131221P00165000
|
2 | 165.00 | 160.00 | 1.25 | -290.00 | 170.69 |
| 2013-12-18 | 2014-02-24 |
EQIX140322P00150000
EQIX140322P00155000
|
2 | 155.00 | 150.00 | 1.50 | 250.00 | 180.34 |
| 2014-03-19 | 2014-05-27 |
EQIX140621P00160000
EQIX140621P00165000
|
2 | 165.00 | 160.00 | 1.00 | 190.000 | 209.198 |
| 2014-06-18 | 2014-08-25 |
EQIX140920P00190000
EQIX140920P00195000
|
2 | 195.00 | 190.00 | 1.20 | 220.000 | 217.48 |
| 2014-09-19 | 2014-11-25 |
EQIX141220P00195000
EQIX141220P00200000
|
2 | 200.00 | 195.00 | 0.95 | 175.000 | 234.1 |
| 2015-03-18 | 2015-05-26 |
EQIX150619P00210000
EQIX150619P00220000
|
1 | 220.00 | 210.00 | 2.325 | 232.500 | 262.79 |
| 2015-09-16 | 2015-11-23 |
EQIX151218P00260000
EQIX151218P00270000
|
1 | 270.00 | 260.00 | 2.35 | 192.500 | 289.35 |
| 2016-03-15 | 2016-05-23 |
EQIX160617P00280000
EQIX160617P00290000
|
1 | 290.00 | 280.00 | 2.60 | 260.00 | 374.58 |
| 2016-06-16 | 2016-08-22 |
EQIX160916P00340000
EQIX160916P00350000
|
1 | 350.00 | 340.00 | 2.275 | 127.500 | 358.21 |
| 2016-09-13 | 2016-11-21 |
EQIX161216P00320000
EQIX161216P00330000
|
1 | 330.00 | 320.00 | 2.10 | -70.00 | 350 |
| 2016-12-14 | 2017-02-21 |
EQIX170317P00320000
EQIX170317P00330000
|
1 | 330.00 | 320.00 | 2.70 | 245.000 | 375.64 |
| 2017-03-14 | 2017-05-22 |
EQIX170616P00350000
EQIX170616P00360000
|
1 | 360.00 | 350.00 | 2.55 | 250.00 | 427.28 |
| 2017-06-13 | 2017-08-21 |
EQIX170915P00390000
EQIX170915P00400000
|
1 | 400.00 | 390.00 | 2.45 | 212.500 | 455.31 |
| 2017-09-12 | 2017-11-20 |
EQIX171215P00430000
EQIX171215P00440000
|
1 | 440.00 | 430.00 | 2.30 | 207.500 | 457.85 |
| 2017-12-13 | 2018-02-20 |
EQIX180316P00410000
EQIX180316P00420000
|
1 | 420.00 | 410.00 | 2.10 | -585.00 | 419.89 |
| 2018-03-13 | 2018-05-21 |
EQIX180615P00370000
EQIX180615P00380000
|
1 | 380.00 | 370.00 | 2.55 | 22.500 | 398.76 |
| 2018-06-20 | 2018-08-27 |
EQIX180921P00380000
EQIX180921P00390000
|
1 | 390.00 | 380.00 | 2.80 | 252.500 | 441.68 |
| 2018-09-18 | 2018-11-26 |
EQIX181221P00410000
EQIX181221P00420000
|
1 | 420.00 | 410.00 | 2.40 | -700.00 | 350.31 |
| 2018-12-11 | 2019-02-19 |
EQIX190315P00350000
EQIX190315P00360000
|
1 | 360.00 | 350.00 | 2.20 | 220.00 | 441.61 |
| 2019-03-19 | 2019-05-28 |
EQIX190621P00410000
EQIX190621P00420000
|
1 | 420.00 | 410.00 | 2.60 | 257.500 | 508.09 |
| 2019-06-18 | 2019-08-26 |
EQIX190920P00460000
EQIX190920P00470000
|
1 | 470.00 | 460.00 | 2.30 | 215.00 | 566.45 |
| 2019-09-17 | 2019-11-25 |
EQIX191220P00510000
EQIX191220P00520000
|
1 | 520.00 | 510.00 | 2.30 | 137.500 | 577.71 |
| 2019-12-17 | 2020-02-24 |
EQIX200320P00510000
EQIX200320P00520000
|
1 | 520.00 | 510.00 | 2.30 | 220.000 | 506.52 |
| 2020-03-17 | 2020-05-26 |
EQIX200619P00490000
EQIX200619P00500000
|
1 | 500.00 | 490.00 | 3.50 | 385.00 | 711.43 |
| 2020-06-16 | 2020-08-24 |
EQIX200918P00630000
EQIX200918P00640000
|
1 | 640.00 | 630.00 | 3.10 | 310.00 | 752.07 |
| 2020-09-15 | 2020-11-23 |
EQIX201218P00700000
EQIX201218P00710000
|
1 | 710.00 | 700.00 | 2.75 | -220.00 | 709.73 |
| 2020-12-15 | 2021-02-22 |
EQIX210319P00630000
EQIX210319P00640000
|
1 | 640.00 | 630.00 | 2.25 | 85.00 | 653.06 |
| 2021-06-15 | 2021-08-23 |
EQIX210917P00750000
EQIX210917P00760000
|
1 | 760.00 | 750.00 | 3.15 | 457.500 | 872.58 |
| 2021-09-14 | 2021-11-22 |
EQIX211217P00770000
EQIX211217P00780000
|
1 | 780.00 | 770.00 | 3.15 | -205.00 | 822.26 |
| 2021-12-14 | 2022-02-22 |
EQIX220318P00740000
EQIX220318P00750000
|
1 | 750.00 | 740.00 | 2.45 | -660.00 | 732.26 |
| 2022-03-16 | 2022-05-23 |
EQIX220617P00640000
EQIX220617P00650000
|
1 | 650.00 | 640.00 | 2.60 | -200.00 | 632.81 |
| 2022-06-15 | 2022-08-22 |
EQIX220916P00580000
EQIX220916P00590000
|
1 | 590.00 | 580.00 | 2.50 | 190.00 | 624.75 |
| 2022-09-13 | 2022-11-21 |
EQIX221216P00580000
EQIX221216P00590000
|
1 | 590.00 | 580.00 | 3.30 | 280.00 | 667.84 |
| 2022-12-15 | 2023-02-21 |
EQIX230317P00630000
EQIX230317P00640000
|
1 | 640.00 | 630.00 | 2.90 | 305.00 | 690.85 |
| 2023-03-14 | 2023-05-22 |
EQIX230616P00630000
EQIX230616P00640000
|
1 | 640.00 | 630.00 | 3.05 | 310.000 | 778.61 |
| 2023-06-13 | 2023-08-21 |
EQIX230915P00700000
EQIX230915P00710000
|
1 | 710.00 | 700.00 | 2.65 | 200.00 | 776.22 |
| 2023-09-13 | 2023-11-20 |
EQIX231215P00720000
EQIX231215P00730000
|
1 | 730.00 | 720.00 | 2.45 | 265.000 | 803.73 |
| 2023-12-12 | 2024-02-20 |
EQIX240315P00750000
EQIX240315P00760000
|
1 | 760.00 | 750.00 | 3.25 | 275.000 | 850.39 |
| 2024-03-19 | 2024-05-28 |
EQIX240621P00780000
EQIX240621P00790000
|
1 | 790.00 | 780.00 | 2.55 | -325.00 | 765 |
| 2024-06-18 | 2024-08-26 |
EQIX240920P00720000
EQIX240920P00730000
|
1 | 730.00 | 720.00 | 3.55 | 260.00 | 877.2 |
| 2024-09-17 | 2024-11-25 |
EQIX241220P00810000
EQIX241220P00820000
|
1 | 820.00 | 810.00 | 2.85 | 362.500 | 927.22 |
| 2024-12-18 | 2025-02-24 |
EQIX250321P00860000
EQIX250321P00870000
|
1 | 870.00 | 860.00 | 3.25 | 70.00 | 834.59 |
| 2025-03-18 | 2025-05-27 |
EQIX250620P00780000
EQIX250620P00790000
|
1 | 790.00 | 780.00 | 2.95 | 365.00 | 882.88 |