| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-08-23 |
EQIX100918P00075000
EQIX100918P00080000
|
2 | 80.00 | 75.00 | 1.425 | 240.000 | 96.72 |
| 2010-09-15 | 2010-11-22 |
EQIX101218P00085000
EQIX101218P00090000
|
2 | 90.00 | 85.00 | 1.375 | -495.000 | 81.28 |
| 2010-12-15 | 2011-02-22 |
EQIX110319P00075000
EQIX110319P00080000
|
3 | 80.00 | 75.00 | 1.70 | 375.00 | 85.02 |
| 2011-03-16 | 2011-05-23 |
EQIX110618P00075000
EQIX110618P00080000
|
2 | 80.00 | 75.00 | 1.65 | 330.000 | 95.83 |
| 2011-06-15 | 2011-08-22 |
EQIX110917P00090000
EQIX110917P00092500
|
6 | 92.50 | 90.00 | 0.90 | -540.00 | 96.1 |
| 2011-09-14 | 2011-11-21 |
EQIX111217P00085000
EQIX111217P00087500
|
6 | 87.50 | 85.00 | 0.85 | 315.000 | 98.91 |
| 2011-12-14 | 2012-02-21 |
EQIX120317P00092500
EQIX120317P00095000
|
6 | 95.00 | 92.50 | 0.95 | 555.000 | 141.76 |
| 2012-03-14 | 2012-05-21 |
EQIX120616P00130000
EQIX120616P00135000
|
2 | 135.00 | 130.00 | 1.65 | 240.00 | 175.51 |
| 2012-06-20 | 2012-08-27 |
EQIX120922P00160000
EQIX120922P00165000
|
3 | 165.00 | 160.00 | 1.85 | 510.00 | 199.48 |
| 2012-09-19 | 2012-11-26 |
EQIX121222P00185000
EQIX121222P00190000
|
3 | 190.00 | 185.00 | 1.80 | -262.500 | 202.56 |
| 2012-12-12 | 2013-02-19 |
EQIX130316P00185000
EQIX130316P00190000
|
3 | 190.00 | 185.00 | 1.85 | 510.00 | 210.17 |
| 2013-03-20 | 2013-05-28 |
EQIX130622P00195000
EQIX130622P00200000
|
2 | 200.00 | 195.00 | 1.55 | 140.000 | 178.07 |
| 2013-06-19 | 2013-08-26 |
EQIX130921P00170000
EQIX130921P00175000
|
3 | 175.00 | 170.00 | 1.80 | -375.00 | 184.03 |
| 2013-09-18 | 2013-11-25 |
EQIX131221P00165000
EQIX131221P00170000
|
3 | 170.00 | 165.00 | 1.70 | -480.00 | 170.69 |
| 2013-12-18 | 2014-02-24 |
EQIX140322P00160000
EQIX140322P00165000
|
3 | 165.00 | 160.00 | 1.95 | 540.000 | 180.34 |
| 2014-03-19 | 2014-05-27 |
EQIX140621P00170000
EQIX140621P00175000
|
3 | 175.00 | 170.00 | 1.75 | 465.00 | 209.198 |
| 2014-06-19 | 2014-08-25 |
EQIX140920P00195000
EQIX140920P00200000
|
3 | 200.00 | 195.00 | 1.75 | 487.500 | 217.48 |
| 2014-09-22 | 2014-11-28 |
EQIX141220P00195000
EQIX141220P00200000
|
2 | 200.00 | 195.00 | 1.075 | 190.000 | 234.1 |
| 2014-12-16 | 2015-02-23 |
EQIX150320P00200000
EQIX150320P00210000
|
1 | 210.00 | 200.00 | 2.60 | 212.500 | 238.95 |
| 2015-03-18 | 2015-05-26 |
EQIX150619P00220000
EQIX150619P00230000
|
1 | 230.00 | 220.00 | 3.20 | 317.500 | 262.79 |
| 2015-06-17 | 2015-08-24 |
EQIX150918P00240000
EQIX150918P00250000
|
1 | 250.00 | 240.00 | 3.45 | 100.00 | 285.51 |
| 2015-09-15 | 2015-11-23 |
EQIX151218P00270000
EQIX151218P00280000
|
1 | 280.00 | 270.00 | 3.60 | 242.500 | 289.35 |
| 2015-12-15 | 2016-02-22 |
EQIX160318P00270000
EQIX160318P00280000
|
1 | 280.00 | 270.00 | 3.50 | 237.500 | 315.76 |
| 2016-03-15 | 2016-05-23 |
EQIX160617P00290000
EQIX160617P00300000
|
1 | 300.00 | 290.00 | 2.95 | 270.00 | 374.58 |
| 2016-06-14 | 2016-08-22 |
EQIX160916P00350000
EQIX160916P00360000
|
1 | 360.00 | 350.00 | 3.20 | 110.00 | 358.21 |
| 2016-09-13 | 2016-11-21 |
EQIX161216P00330000
EQIX161216P00340000
|
1 | 340.00 | 330.00 | 2.85 | -150.00 | 350 |
| 2016-12-13 | 2017-02-21 |
EQIX170317P00340000
EQIX170317P00350000
|
1 | 350.00 | 340.00 | 3.40 | 257.500 | 375.64 |
| 2017-03-14 | 2017-05-22 |
EQIX170616P00360000
EQIX170616P00370000
|
1 | 370.00 | 360.00 | 3.45 | 345.00 | 427.28 |
| 2017-06-13 | 2017-08-21 |
EQIX170915P00410000
EQIX170915P00420000
|
1 | 420.00 | 410.00 | 3.025 | 237.500 | 455.31 |
| 2017-09-12 | 2017-11-20 |
EQIX171215P00440000
EQIX171215P00450000
|
1 | 450.00 | 440.00 | 2.65 | 157.500 | 457.85 |
| 2017-12-12 | 2018-02-20 |
EQIX180316P00430000
EQIX180316P00440000
|
1 | 440.00 | 430.00 | 3.30 | -580.00 | 419.89 |
| 2018-03-13 | 2018-05-21 |
EQIX180615P00380000
EQIX180615P00390000
|
1 | 390.00 | 380.00 | 2.85 | -135.00 | 398.76 |
| 2018-06-19 | 2018-08-27 |
EQIX180921P00380000
EQIX180921P00390000
|
1 | 390.00 | 380.00 | 3.45 | 317.500 | 441.68 |
| 2018-09-18 | 2018-11-26 |
EQIX181221P00420000
EQIX181221P00430000
|
1 | 430.00 | 420.00 | 3.00 | -755.00 | 350.31 |
| 2018-12-11 | 2019-02-19 |
EQIX190315P00370000
EQIX190315P00380000
|
1 | 380.00 | 370.00 | 3.55 | 337.500 | 441.61 |
| 2019-03-19 | 2019-05-28 |
EQIX190621P00420000
EQIX190621P00430000
|
1 | 430.00 | 420.00 | 3.20 | 335.000 | 508.09 |
| 2019-06-18 | 2019-08-26 |
EQIX190920P00480000
EQIX190920P00490000
|
1 | 490.00 | 480.00 | 3.45 | 322.500 | 566.45 |
| 2019-09-17 | 2019-11-25 |
EQIX191220P00530000
EQIX191220P00540000
|
1 | 540.00 | 530.00 | 3.20 | 90.00 | 577.71 |
| 2019-12-17 | 2020-02-24 |
EQIX200320P00530000
EQIX200320P00540000
|
1 | 540.00 | 530.00 | 3.35 | 327.500 | 506.52 |
| 2020-03-18 | 2020-05-26 |
EQIX200619P00540000
EQIX200619P00550000
|
1 | 550.00 | 540.00 | 4.00 | 625.00 | 711.43 |
| 2020-06-16 | 2020-08-24 |
EQIX200918P00660000
EQIX200918P00670000
|
1 | 670.00 | 660.00 | 3.85 | 332.500 | 752.07 |
| 2020-09-15 | 2020-11-23 |
EQIX201218P00730000
EQIX201218P00740000
|
1 | 740.00 | 730.00 | 3.90 | -180.00 | 709.73 |
| 2020-12-15 | 2021-02-22 |
EQIX210319P00660000
EQIX210319P00670000
|
1 | 670.00 | 660.00 | 2.75 | -110.00 | 653.06 |
| 2021-06-15 | 2021-08-23 |
EQIX210917P00780000
EQIX210917P00790000
|
1 | 790.00 | 780.00 | 3.40 | 270.00 | 872.58 |
| 2021-09-14 | 2021-11-22 |
EQIX211217P00800000
EQIX211217P00810000
|
1 | 810.00 | 800.00 | 4.30 | -150.00 | 822.26 |
| 2021-12-15 | 2022-02-22 |
EQIX220318P00780000
EQIX220318P00790000
|
1 | 790.00 | 780.00 | 3.90 | -530.00 | 732.26 |
| 2022-03-15 | 2022-05-23 |
EQIX220617P00670000
EQIX220617P00680000
|
1 | 680.00 | 670.00 | 3.00 | -345.00 | 632.81 |
| 2022-06-14 | 2022-08-22 |
EQIX220916P00590000
EQIX220916P00600000
|
1 | 600.00 | 590.00 | 3.70 | 192.500 | 624.75 |
| 2022-09-13 | 2022-11-21 |
EQIX221216P00610000
EQIX221216P00620000
|
1 | 620.00 | 610.00 | 4.10 | 280.00 | 667.84 |
| 2022-12-14 | 2023-02-21 |
EQIX230317P00680000
EQIX230317P00690000
|
1 | 690.00 | 680.00 | 3.80 | 85.00 | 690.85 |
| 2023-03-14 | 2023-05-22 |
EQIX230616P00660000
EQIX230616P00670000
|
1 | 670.00 | 660.00 | 3.75 | 262.500 | 778.61 |
| 2023-06-13 | 2023-08-21 |
EQIX230915P00730000
EQIX230915P00740000
|
1 | 740.00 | 730.00 | 3.95 | 30.00 | 776.22 |
| 2023-09-12 | 2023-11-20 |
EQIX231215P00750000
EQIX231215P00760000
|
1 | 760.00 | 750.00 | 3.40 | 230.00 | 803.73 |
| 2023-12-12 | 2024-02-20 |
EQIX240315P00780000
EQIX240315P00790000
|
1 | 790.00 | 780.00 | 2.90 | 215.000 | 850.39 |
| 2024-03-19 | 2024-05-28 |
EQIX240621P00820000
EQIX240621P00830000
|
1 | 830.00 | 820.00 | 3.50 | -530.00 | 765 |
| 2024-06-18 | 2024-08-26 |
EQIX240920P00750000
EQIX240920P00760000
|
1 | 760.00 | 750.00 | 3.50 | 245.00 | 877.2 |
| 2024-09-17 | 2024-11-25 |
EQIX241220P00840000
EQIX241220P00850000
|
1 | 850.00 | 840.00 | 4.00 | 400.00 | 927.22 |
| 2024-12-18 | 2025-02-24 |
EQIX250321P00900000
EQIX250321P00910000
|
1 | 910.00 | 900.00 | 3.85 | -35.00 | 834.59 |
| 2025-03-18 | 2025-05-27 |
EQIX250620P00810000
EQIX250620P00820000
|
1 | 820.00 | 810.00 | 3.15 | 280.00 | 882.88 |