| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-07-06 |
EQIX100918P00080000
EQIX100918P00085000
|
3 | 85.00 | 80.00 | 2.00 | -300.00 | 96.72 |
| 2010-09-15 | 2010-10-04 |
EQIX101218P00090000
EQIX101218P00095000
|
3 | 95.00 | 90.00 | 1.95 | 157.500 | 81.28 |
| 2010-10-20 | 2010-11-08 |
EQIX110122P00070000
EQIX110122P00075000
|
3 | 75.00 | 70.00 | 2.05 | 360.000 | 85.12 |
| 2010-12-15 | 2011-01-03 |
EQIX110319P00075000
EQIX110319P00080000
|
3 | 80.00 | 75.00 | 1.70 | 37.500 | 85.02 |
| 2011-03-16 | 2011-04-04 |
EQIX110618P00080000
EQIX110618P00085000
|
3 | 85.00 | 80.00 | 2.30 | 375.00 | 95.83 |
| 2011-06-15 | 2011-07-05 |
EQIX110917P00092500
EQIX110917P00095000
|
6 | 95.00 | 92.50 | 1.05 | 270.00 | 96.1 |
| 2011-09-19 | 2011-10-06 |
EQIX111217P00092500
EQIX111217P00095000
|
6 | 95.00 | 92.50 | 1.05 | -180.00 | 98.91 |
| 2011-10-19 | 2011-11-07 |
EQIX120121P00092500
EQIX120121P00095000
|
7 | 95.00 | 92.50 | 1.10 | 105.00 | 116.12 |
| 2011-12-14 | 2012-01-03 |
EQIX120317P00097500
EQIX120317P00100000
|
6 | 100.00 | 97.50 | 0.95 | 60.00 | 141.76 |
| 2012-03-14 | 2012-04-02 |
EQIX120616P00135000
EQIX120616P00140000
|
3 | 140.00 | 135.00 | 2.05 | 315.00 | 175.51 |
| 2012-06-20 | 2012-07-09 |
EQIX120922P00170000
EQIX120922P00175000
|
3 | 175.00 | 170.00 | 1.95 | -180.00 | 199.48 |
| 2012-09-19 | 2012-10-08 |
EQIX121222P00195000
EQIX121222P00200000
|
3 | 200.00 | 195.00 | 2.40 | 90.00 | 202.56 |
| 2012-10-17 | 2012-11-05 |
EQIX130119P00185000
EQIX130119P00190000
|
3 | 190.00 | 185.00 | 2.15 | -180.00 | 219.96 |
| 2012-12-12 | 2012-12-31 |
EQIX130316P00195000
EQIX130316P00200000
|
3 | 200.00 | 195.00 | 2.45 | 150.00 | 210.17 |
| 2013-03-20 | 2013-04-08 |
EQIX130622P00200000
EQIX130622P00210000
|
1 | 210.00 | 200.00 | 3.95 | 50.00 | 178.07 |
| 2013-06-21 | 2013-07-08 |
EQIX130921P00175000
EQIX130921P00180000
|
3 | 180.00 | 175.00 | 2.15 | 60.00 | 184.03 |
| 2013-09-18 | 2013-10-07 |
EQIX131221P00175000
EQIX131221P00180000
|
3 | 180.00 | 175.00 | 1.95 | -435.00 | 170.69 |
| 2013-10-16 | 2013-11-04 |
EQIX140118P00160000
EQIX140118P00165000
|
3 | 165.00 | 160.00 | 2.20 | -45.00 | 175.87 |
| 2013-12-18 | 2014-01-06 |
EQIX140322P00165000
EQIX140322P00170000
|
3 | 170.00 | 165.00 | 2.25 | 150.00 | 180.34 |
| 2014-03-19 | 2014-04-07 |
EQIX140621P00175000
EQIX140621P00180000
|
3 | 180.00 | 175.00 | 2.05 | -135.00 | 209.198 |
| 2014-06-18 | 2014-07-07 |
EQIX140920P00200000
EQIX140920P00210000
|
1 | 210.00 | 200.00 | 4.10 | 65.00 | 217.48 |
| 2014-09-18 | 2014-10-06 |
EQIX141220P00210000
EQIX141220P00220000
|
1 | 220.00 | 210.00 | 3.95 | -260.00 | 234.1 |
| 2014-10-15 | 2014-11-03 |
EQIX150117P00190000
EQIX150117P00195000
|
3 | 195.00 | 190.00 | 2.30 | 390.00 | 220.24 |
| 2014-12-16 | 2015-01-02 |
EQIX150320P00210000
EQIX150320P00220000
|
1 | 220.00 | 210.00 | 3.90 | 110.00 | 238.95 |
| 2015-03-17 | 2015-04-06 |
EQIX150619P00220000
EQIX150619P00230000
|
1 | 230.00 | 220.00 | 3.45 | 10.00 | 262.79 |
| 2015-06-16 | 2015-07-06 |
EQIX150918P00240000
EQIX150918P00250000
|
1 | 250.00 | 240.00 | 3.45 | -5.00 | 285.51 |
| 2015-09-15 | 2015-10-02 |
EQIX151218P00280000
EQIX151218P00290000
|
1 | 290.00 | 280.00 | 4.00 | -205.00 | 289.35 |
| 2015-10-13 | 2015-10-30 |
EQIX160115P00260000
EQIX160115P00270000
|
1 | 270.00 | 260.00 | 4.40 | 325.00 | 303.19 |
| 2015-12-15 | 2016-01-04 |
EQIX160318P00280000
EQIX160318P00290000
|
1 | 290.00 | 280.00 | 4.15 | 45.00 | 315.76 |
| 2016-03-15 | 2016-04-01 |
EQIX160617P00300000
EQIX160617P00310000
|
1 | 310.00 | 300.00 | 4.15 | 190.00 | 374.58 |
| 2016-06-14 | 2016-07-01 |
EQIX160916P00360000
EQIX160916P00370000
|
1 | 370.00 | 360.00 | 4.75 | 220.00 | 358.21 |
| 2016-09-13 | 2016-09-30 |
EQIX161216P00350000
EQIX161216P00360000
|
1 | 360.00 | 350.00 | 4.55 | 50.00 | 350 |
| 2016-12-13 | 2016-12-30 |
EQIX170317P00350000
EQIX170317P00360000
|
1 | 360.00 | 350.00 | 4.30 | -25.00 | 375.64 |
| 2017-03-14 | 2017-03-31 |
EQIX170616P00370000
EQIX170616P00380000
|
1 | 380.00 | 370.00 | 3.85 | 170.00 | 427.28 |
| 2017-06-13 | 2017-06-30 |
EQIX170915P00420000
EQIX170915P00430000
|
1 | 430.00 | 420.00 | 4.25 | 10.00 | 455.31 |
| 2017-09-12 | 2017-09-29 |
EQIX171215P00460000
EQIX171215P00470000
|
1 | 470.00 | 460.00 | 4.20 | -320.00 | 457.85 |
| 2017-12-12 | 2017-12-29 |
EQIX180316P00440000
EQIX180316P00450000
|
1 | 450.00 | 440.00 | 3.65 | -35.00 | 419.89 |
| 2018-03-13 | 2018-04-02 |
EQIX180615P00400000
EQIX180615P00410000
|
1 | 410.00 | 400.00 | 4.40 | -10.00 | 398.76 |
| 2018-06-19 | 2018-07-06 |
EQIX180921P00390000
EQIX180921P00400000
|
1 | 400.00 | 390.00 | 4.10 | 275.00 | 441.68 |
| 2018-09-18 | 2018-10-05 |
EQIX181221P00440000
EQIX181221P00450000
|
1 | 450.00 | 440.00 | 4.70 | -280.00 | 350.31 |
| 2018-10-16 | 2018-11-02 |
EQIX190118P00400000
EQIX190118P00410000
|
1 | 410.00 | 400.00 | 4.40 | -175.00 | 374.67 |
| 2018-12-11 | 2018-12-28 |
EQIX190315P00380000
EQIX190315P00390000
|
1 | 390.00 | 380.00 | 4.40 | -375.00 | 441.61 |
| 2019-03-19 | 2019-04-05 |
EQIX190621P00430000
EQIX190621P00440000
|
1 | 440.00 | 430.00 | 4.00 | 270.00 | 508.09 |
| 2019-06-18 | 2019-07-05 |
EQIX190920P00490000
EQIX190920P00500000
|
1 | 500.00 | 490.00 | 3.90 | 105.00 | 566.45 |
| 2019-09-17 | 2019-10-04 |
EQIX191220P00550000
EQIX191220P00560000
|
1 | 560.00 | 550.00 | 4.50 | 105.00 | 577.71 |
| 2019-12-17 | 2020-01-03 |
EQIX200320P00550000
EQIX200320P00560000
|
1 | 560.00 | 550.00 | 4.50 | 205.00 | 506.52 |
| 2020-03-20 | 2020-04-06 |
EQIX200619P00510000
EQIX200619P00520000
|
1 | 520.00 | 510.00 | 3.40 | 285.00 | 711.43 |
| 2020-06-18 | 2020-07-06 |
EQIX200918P00690000
EQIX200918P00700000
|
1 | 700.00 | 690.00 | 4.65 | 155.00 | 752.07 |
| 2020-09-16 | 2020-10-05 |
EQIX201218P00760000
EQIX201218P00770000
|
1 | 770.00 | 760.00 | 4.75 | -110.00 | 709.73 |
| 2020-10-14 | 2020-11-02 |
EQIX210115P00810000
EQIX210115P00820000
|
1 | 820.00 | 810.00 | 4.50 | -315.00 | 707.76 |
| 2020-12-16 | 2021-01-04 |
EQIX210319P00680000
EQIX210319P00690000
|
1 | 690.00 | 680.00 | 4.75 | 195.00 | 653.06 |
| 2021-06-15 | 2021-07-02 |
EQIX210917P00790000
EQIX210917P00800000
|
1 | 800.00 | 790.00 | 4.60 | -20.00 | 872.58 |
| 2021-09-14 | 2021-10-01 |
EQIX211217P00830000
EQIX211217P00840000
|
1 | 840.00 | 830.00 | 4.50 | -205.00 | 822.26 |
| 2021-12-16 | 2022-01-03 |
EQIX220318P00820000
EQIX220318P00830000
|
1 | 830.00 | 820.00 | 4.10 | -15.00 | 732.26 |
| 2022-03-17 | 2022-04-04 |
EQIX220617P00710000
EQIX220617P00720000
|
1 | 720.00 | 710.00 | 4.00 | 240.00 | 632.81 |
| 2022-06-17 | 2022-07-05 |
EQIX220916P00630000
EQIX220916P00640000
|
1 | 640.00 | 630.00 | 4.80 | 200.00 | 624.75 |
| 2022-09-14 | 2022-10-03 |
EQIX221216P00620000
EQIX221216P00630000
|
1 | 630.00 | 620.00 | 4.05 | -255.00 | 667.84 |
| 2022-12-16 | 2023-01-03 |
EQIX230317P00670000
EQIX230317P00680000
|
1 | 680.00 | 670.00 | 4.75 | 100.00 | 690.85 |
| 2023-03-15 | 2023-04-03 |
EQIX230616P00700000
EQIX230616P00710000
|
1 | 710.00 | 700.00 | 3.85 | -15.00 | 778.61 |
| 2023-06-14 | 2023-07-03 |
EQIX230915P00780000
EQIX230915P00790000
|
1 | 790.00 | 780.00 | 4.80 | 35.00 | 776.22 |
| 2023-09-12 | 2023-09-29 |
EQIX231215P00770000
EQIX231215P00780000
|
1 | 780.00 | 770.00 | 4.40 | -350.00 | 803.73 |
| 2023-10-17 | 2023-11-03 |
EQIX240119P00750000
EQIX240119P00760000
|
1 | 760.00 | 750.00 | 4.95 | 120.00 | 802.69 |
| 2023-12-12 | 2023-12-29 |
EQIX240315P00800000
EQIX240315P00810000
|
1 | 810.00 | 800.00 | 4.55 | 10.00 | 850.39 |
| 2024-03-19 | 2024-04-05 |
EQIX240621P00850000
EQIX240621P00860000
|
1 | 860.00 | 850.00 | 4.65 | -340.00 | 765 |
| 2024-05-20 | 2024-06-06 |
EQIX240816P00800000
EQIX240816P00810000
|
1 | 810.00 | 800.00 | 3.90 | -130.00 | 828.66 |
| 2024-06-18 | 2024-07-05 |
EQIX240920P00780000
EQIX240920P00790000
|
1 | 790.00 | 780.00 | 4.75 | -110.00 | 877.2 |
| 2024-09-17 | 2024-10-04 |
EQIX241220P00870000
EQIX241220P00880000
|
1 | 880.00 | 870.00 | 4.40 | -25.00 | 927.22 |
| 2024-10-15 | 2024-11-01 |
EQIX250117P00880000
EQIX250117P00890000
|
1 | 890.00 | 880.00 | 4.40 | -55.00 | 915.59 |
| 2024-12-19 | 2025-01-06 |
EQIX250321P00930000
EQIX250321P00940000
|
1 | 940.00 | 930.00 | 4.85 | 65.00 | 834.59 |
| 2025-03-19 | 2025-04-07 |
EQIX250620P00860000
EQIX250620P00870000
|
1 | 870.00 | 860.00 | 4.40 | -370.00 | 882.88 |
| 2025-05-14 | 2025-06-02 |
EQIX250815P00860000
EQIX250815P00870000
|
1 | 870.00 | 860.00 | 4.80 | 15.00 | 781.31 |
| 2025-06-18 | 2025-07-07 |
EQIX250919P00890000
EQIX250919P00900000
|
1 | 900.00 | 890.00 | 4.85 | -440.00 | 0 |
| 2025-07-16 | 2025-08-04 |
EQIX251017P00770000
EQIX251017P00780000
|
1 | 780.00 | 770.00 | 4.25 | -30.00 | 0 |