| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-08 |
ESS080719P00095000
ESS080719P00100000
|
2 | 100.00 | 95.00 | 1.30 | 40.00 | 115.87 |
| 2008-06-11 | 2008-07-08 |
ESS081018P00100000
ESS081018P00105000
|
2 | 105.00 | 100.00 | 1.20 | 2.00 | 91.29 |
| 2008-09-10 | 2008-10-07 |
ESS090117P00100000
ESS090117P00105000
|
2 | 105.00 | 100.00 | 1.55 | -140.00 | 71.16 |
| 2008-12-10 | 2009-01-06 |
ESS090418P00065000
ESS090418P00070000
|
2 | 70.00 | 65.00 | 1.40 | -100.00 | 67.03 |
| 2009-03-12 | 2009-04-08 |
ESS090718P00050000
ESS090718P00055000
|
2 | 55.00 | 50.00 | 1.60 | -80.00 | 59.69 |
| 2009-06-10 | 2009-07-07 |
ESS091017P00050000
ESS091017P00055000
|
2 | 55.00 | 50.00 | 1.50 | 25.000 | 77.59 |
| 2009-09-09 | 2009-10-06 |
ESS100116P00060000
ESS100116P00065000
|
2 | 65.00 | 60.00 | 1.50 | 70.00 | 84.29 |
| 2009-12-09 | 2010-01-05 |
ESS100417P00065000
ESS100417P00070000
|
2 | 70.00 | 65.00 | 1.35 | 70.000 | 96.35 |
| 2010-03-10 | 2010-04-06 |
ESS100717P00075000
ESS100717P00080000
|
2 | 80.00 | 75.00 | 1.175 | 135.000 | 100.96 |
| 2010-06-09 | 2010-07-06 |
ESS101016P00085000
ESS101016P00090000
|
2 | 90.00 | 85.00 | 1.40 | -110.00 | 111.32 |
| 2010-09-15 | 2010-10-12 |
ESS110122P00095000
ESS110122P00100000
|
2 | 100.00 | 95.00 | 1.35 | 70.000 | 111.08 |
| 2010-12-08 | 2011-01-04 |
ESS110416P00095000
ESS110416P00100000
|
2 | 100.00 | 95.00 | 0.975 | 60.000 | 126.6 |
| 2011-03-09 | 2011-04-05 |
ESS110716P00105000
ESS110716P00110000
|
2 | 110.00 | 105.00 | 1.325 | 150.000 | 139.98 |
| 2011-06-15 | 2011-07-12 |
ESS111022P00115000
ESS111022P00120000
|
2 | 120.00 | 115.00 | 1.100 | 180.000 | 135.56 |
| 2011-09-14 | 2011-10-11 |
ESS120121P00120000
ESS120121P00125000
|
2 | 125.00 | 120.00 | 1.20 | -150.00 | 138.1 |
| 2011-12-14 | 2012-01-10 |
ESS120421P00115000
ESS120421P00120000
|
2 | 120.00 | 115.00 | 1.50 | 175.000 | 156.89 |
| 2012-03-14 | 2012-04-10 |
ESS120721P00130000
ESS120721P00135000
|
2 | 135.00 | 130.00 | 1.375 | 85.000 | 156.82 |
| 2012-06-14 | 2012-07-11 |
ESS121020P00135000
ESS121020P00140000
|
2 | 140.00 | 135.00 | 1.35 | 130.000 | 148.14 |
| 2012-09-13 | 2012-10-10 |
ESS130119P00140000
ESS130119P00145000
|
2 | 145.00 | 140.00 | 1.550 | -70.000 | 152.8 |
| 2012-12-13 | 2013-01-09 |
ESS130420P00125000
ESS130420P00130000
|
2 | 130.00 | 125.00 | 0.925 | 410.000 | 155.21 |
| 2013-03-13 | 2013-04-09 |
ESS130720P00135000
ESS130720P00140000
|
2 | 140.00 | 135.00 | 1.250 | 200.000 | 168.77 |
| 2013-06-12 | 2013-07-09 |
ESS131019P00135000
ESS131019P00140000
|
2 | 140.00 | 135.00 | 1.175 | 375.000 | 160.05 |
| 2013-09-11 | 2013-10-08 |
ESS140118P00135000
ESS140118P00140000
|
2 | 140.00 | 135.00 | 1.60 | 155.000 | 153.21 |
| 2013-12-11 | 2014-01-07 |
ESS140419P00130000
ESS140419P00135000
|
2 | 135.00 | 130.00 | 1.025 | 60.000 | 167.89 |
| 2014-03-12 | 2014-04-08 |
ESS140719P00150000
ESS140719P00155000
|
2 | 155.00 | 150.00 | 1.275 | 85.000 | 191.1 |
| 2014-06-12 | 2014-07-09 |
ESS141018P00160000
ESS141018P00165000
|
2 | 165.00 | 160.00 | 0.925 | 450.000 | 186.71 |
| 2014-09-10 | 2014-10-07 |
ESS150117P00175000
ESS150117P00180000
|
2 | 180.00 | 175.00 | 1.175 | -235.000 | 228.17 |
| 2014-12-10 | 2015-01-06 |
ESS150417P00190000
ESS150417P00195000
|
2 | 195.00 | 190.00 | 1.15 | 210.00 | 222.46 |
| 2015-03-16 | 2015-04-13 |
ESS150717P00210000
ESS150717P00220000
|
1 | 220.00 | 210.00 | 2.30 | -125.00 | 222.99 |
| 2015-06-09 | 2015-07-06 |
ESS151016P00190000
ESS151016P00195000
|
2 | 195.00 | 190.00 | 1.425 | 170.000 | 233.37 |
| 2015-09-08 | 2015-10-05 |
ESS160115P00190000
ESS160115P00195000
|
2 | 195.00 | 190.00 | 1.60 | 260.00 | 230.15 |
| 2015-12-10 | 2016-01-06 |
ESS160415P00200000
ESS160415P00210000
|
1 | 210.00 | 200.00 | 2.025 | 72.500 | 224.87 |
| 2016-03-08 | 2016-04-04 |
ESS160715P00195000
ESS160715P00200000
|
2 | 200.00 | 195.00 | 1.175 | 150.000 | 226.6 |
| 2016-06-14 | 2016-07-11 |
ESS161021P00190000
ESS161021P00195000
|
2 | 195.00 | 190.00 | 1.15 | 85.000 | 206.67 |
| 2016-09-13 | 2016-10-10 |
ESS170120P00195000
ESS170120P00200000
|
2 | 200.00 | 195.00 | 1.55 | 40.00 | 228.54 |
| 2016-12-19 | 2017-01-17 |
ESS170421P00200000
ESS170421P00210000
|
1 | 210.00 | 200.00 | 2.25 | 107.500 | 235.49 |
| 2017-03-17 | 2017-04-13 |
ESS170721P00210000
ESS170721P00220000
|
1 | 220.00 | 210.00 | 2.45 | 115.00 | 264.85 |
| 2017-06-14 | 2017-07-11 |
ESS171020P00230000
ESS171020P00240000
|
1 | 240.00 | 230.00 | 2.025 | -60.000 | 259.34 |
| 2017-09-15 | 2017-10-12 |
ESS180119P00230000
ESS180119P00240000
|
1 | 240.00 | 230.00 | 2.10 | 115.00 | 223.63 |
| 2018-03-19 | 2018-04-16 |
ESS180720P00210000
ESS180720P00220000
|
1 | 220.00 | 210.00 | 1.75 | 112.500 | 229.35 |
| 2018-06-13 | 2018-07-10 |
ESS181019P00210000
ESS181019P00220000
|
1 | 220.00 | 210.00 | 2.25 | 115.00 | 245.64 |
| 2018-09-14 | 2018-10-11 |
ESS190118P00220000
ESS190118P00230000
|
1 | 230.00 | 220.00 | 2.075 | -47.500 | 259.93 |
| 2018-12-12 | 2019-01-08 |
ESS190418P00230000
ESS190418P00240000
|
1 | 240.00 | 230.00 | 2.20 | -135.00 | 278.29 |
| 2019-03-13 | 2019-04-09 |
ESS190719P00260000
ESS190719P00270000
|
1 | 270.00 | 260.00 | 2.075 | 30.000 | 294.9 |
| 2019-06-12 | 2019-07-09 |
ESS191018P00270000
ESS191018P00280000
|
1 | 280.00 | 270.00 | 2.15 | 75.00 | 331.3 |
| 2019-09-10 | 2019-10-07 |
ESS200117P00290000
ESS200117P00300000
|
1 | 300.00 | 290.00 | 2.50 | 0.00 | 308.87 |
| 2019-12-11 | 2020-01-07 |
ESS200417P00270000
ESS200417P00280000
|
1 | 280.00 | 270.00 | 2.275 | 57.500 | 260.84 |
| 2020-03-10 | 2020-04-06 |
ESS200717P00250000
ESS200717P00260000
|
1 | 260.00 | 250.00 | 2.65 | -530.00 | 223.17 |
| 2020-06-10 | 2020-07-07 |
ESS201016P00220000
ESS201016P00230000
|
1 | 230.00 | 220.00 | 3.20 | -170.00 | 202.04 |
| 2020-08-11 | 2020-09-08 |
ESS201218P00190000
ESS201218P00195000
|
2 | 195.00 | 190.00 | 1.60 | 10.00 | 234.37 |
| 2020-09-08 | 2020-10-05 |
ESS210115P00195000
ESS210115P00200000
|
2 | 200.00 | 195.00 | 1.50 | -30.00 | 240.52 |
| 2020-12-08 | 2021-01-04 |
ESS210416P00220000
ESS210416P00230000
|
1 | 230.00 | 220.00 | 3.65 | -65.00 | 289.49 |
| 2021-03-09 | 2021-04-05 |
ESS210716P00240000
ESS210716P00250000
|
1 | 250.00 | 240.00 | 2.55 | -5.00 | 328.33 |
| 2021-06-08 | 2021-07-06 |
ESS211015P00280000
ESS211015P00290000
|
1 | 290.00 | 280.00 | 3.15 | 75.00 | 333.09 |
| 2021-09-14 | 2021-10-11 |
ESS220121P00290000
ESS220121P00300000
|
1 | 300.00 | 290.00 | 2.80 | 90.00 | 332.08 |
| 2021-12-06 | 2022-01-03 |
ESS220414P00300000
ESS220414P00310000
|
1 | 310.00 | 300.00 | 2.90 | 205.00 | 345.51 |
| 2022-03-08 | 2022-04-04 |
ESS220715P00300000
ESS220715P00310000
|
1 | 310.00 | 300.00 | 2.90 | 145.00 | 265.45 |
| 2022-06-14 | 2022-07-11 |
ESS221021P00220000
ESS221021P00230000
|
1 | 230.00 | 220.00 | 2.40 | 85.00 | 227.78 |
| 2022-09-16 | 2022-10-13 |
ESS230120P00230000
ESS230120P00240000
|
1 | 240.00 | 230.00 | 2.40 | -265.00 | 216.19 |
| 2022-12-13 | 2023-01-09 |
ESS230421P00195000
ESS230421P00200000
|
2 | 200.00 | 195.00 | 1.15 | -80.00 | 212.42 |
| 2023-03-15 | 2023-04-11 |
ESS230721P00195000
ESS230721P00200000
|
2 | 200.00 | 195.00 | 1.40 | -50.00 | 245.14 |
| 2023-06-13 | 2023-07-10 |
ESS231020P00210000
ESS231020P00220000
|
1 | 220.00 | 210.00 | 2.25 | -47.500 | 211.67 |
| 2023-09-12 | 2023-10-09 |
ESS240119P00200000
ESS240119P00210000
|
1 | 210.00 | 200.00 | 2.25 | -45.00 | 240.85 |
| 2023-12-14 | 2024-01-10 |
ESS240419P00220000
ESS240419P00230000
|
1 | 230.00 | 220.00 | 2.90 | 72.500 | 235.17 |
| 2024-02-13 | 2024-03-11 |
ESS240621P00200000
ESS240621P00210000
|
1 | 210.00 | 200.00 | 2.40 | 242.500 | 278.22 |
| 2024-03-12 | 2024-04-08 |
ESS240719P00210000
ESS240719P00220000
|
1 | 220.00 | 210.00 | 1.95 | -15.000 | 284.79 |
| 2024-06-11 | 2024-07-08 |
ESS241018P00240000
ESS241018P00250000
|
1 | 250.00 | 240.00 | 2.225 | 90.000 | 296.5 |
| 2024-07-09 | 2024-08-05 |
ESS241115P00250000
ESS241115P00260000
|
1 | 260.00 | 250.00 | 2.70 | -10.00 | 301.76 |
| 2024-09-10 | 2024-10-07 |
ESS250117P00280000
ESS250117P00290000
|
1 | 290.00 | 280.00 | 2.30 | -145.00 | 283.41 |
| 2024-12-09 | 2025-01-06 |
ESS250417P00270000
ESS250417P00280000
|
1 | 280.00 | 270.00 | 2.70 | -235.00 | 275.29 |
| 2025-03-12 | 2025-04-08 |
ESS250718P00260000
ESS250718P00270000
|
1 | 270.00 | 260.00 | 2.20 | -380.00 | 287.37 |
| 2025-06-10 | 2025-07-07 |
ESS251017P00260000
ESS251017P00270000
|
1 | 270.00 | 260.00 | 2.50 | 35.00 | 0 |