| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
ESS080322P00095000
ESS080322P00100000
|
3 | 100.00 | 95.00 | 1.775 | 0.000 | 113 |
| 2008-02-27 | 2008-03-05 |
ESS080419P00100000
ESS080419P00105000
|
2 | 105.00 | 100.00 | 1.50 | -75.000 | 117.11 |
| 2008-03-26 | 2008-04-02 |
ESS080517P00105000
ESS080517P00110000
|
2 | 110.00 | 105.00 | 1.65 | 145.000 | 120.97 |
| 2008-04-30 | 2008-05-07 |
ESS080621P00115000
ESS080621P00120000
|
3 | 120.00 | 115.00 | 2.15 | -30.00 | 113.54 |
| 2008-05-28 | 2008-06-04 |
ESS080719P00115000
ESS080719P00120000
|
3 | 120.00 | 115.00 | 2.10 | -7.500 | 115.87 |
| 2008-06-25 | 2008-07-02 |
ESS080816P00105000
ESS080816P00110000
|
3 | 110.00 | 105.00 | 2.15 | -105.00 | 122.16 |
| 2008-07-30 | 2008-08-06 |
ESS080920P00115000
ESS080920P00120000
|
3 | 120.00 | 115.00 | 2.25 | 60.00 | 125.5 |
| 2008-08-27 | 2008-09-03 |
ESS081018P00110000
ESS081018P00115000
|
3 | 115.00 | 110.00 | 2.05 | 105.00 | 91.29 |
| 2008-10-01 | 2008-10-08 |
ESS081122P00110000
ESS081122P00115000
|
3 | 115.00 | 110.00 | 2.00 | -270.00 | 70.02 |
| 2008-10-29 | 2008-11-05 |
ESS081220P00090000
ESS081220P00095000
|
3 | 95.00 | 90.00 | 2.25 | -375.00 | 79.29 |
| 2008-12-31 | 2009-01-07 |
ESS090221P00070000
ESS090221P00075000
|
3 | 75.00 | 70.00 | 1.80 | -90.00 | 55.17 |
| 2009-01-28 | 2009-02-04 |
ESS090321P00065000
ESS090321P00070000
|
3 | 70.00 | 65.00 | 2.00 | -330.00 | 56.54 |
| 2009-02-25 | 2009-03-04 |
ESS090418P00050000
ESS090418P00055000
|
3 | 55.00 | 50.00 | 2.05 | 15.00 | 67.03 |
| 2009-03-25 | 2009-04-01 |
ESS090516P00055000
ESS090516P00060000
|
3 | 60.00 | 55.00 | 2.10 | -60.00 | 62.44 |
| 2009-04-29 | 2009-05-06 |
ESS090620P00060000
ESS090620P00065000
|
3 | 65.00 | 60.00 | 2.00 | 75.00 | 63.38 |
| 2009-05-27 | 2009-06-03 |
ESS090718P00060000
ESS090718P00065000
|
3 | 65.00 | 60.00 | 2.30 | 240.00 | 59.69 |
| 2009-07-01 | 2009-07-08 |
ESS090822P00055000
ESS090822P00060000
|
2 | 60.00 | 55.00 | 1.425 | -185.000 | 73.47 |
| 2009-07-29 | 2009-08-05 |
ESS090919P00060000
ESS090919P00065000
|
3 | 65.00 | 60.00 | 1.85 | 217.500 | 84.32 |
| 2009-08-26 | 2009-09-02 |
ESS091017P00070000
ESS091017P00075000
|
3 | 75.00 | 70.00 | 2.45 | -105.00 | 77.59 |
| 2009-09-30 | 2009-10-07 |
ESS091121P00075000
ESS091121P00080000
|
3 | 80.00 | 75.00 | 2.175 | -202.500 | 78.06 |
| 2009-10-28 | 2009-11-04 |
ESS091219P00070000
ESS091219P00075000
|
3 | 75.00 | 70.00 | 1.875 | 97.500 | 84.8 |
| 2009-11-25 | 2009-12-02 |
ESS100116P00070000
ESS100116P00075000
|
2 | 75.00 | 70.00 | 1.45 | 140.000 | 84.29 |
| 2009-12-30 | 2010-01-06 |
ESS100220P00080000
ESS100220P00085000
|
3 | 85.00 | 80.00 | 1.90 | -52.500 | 84.19 |
| 2010-01-27 | 2010-02-03 |
ESS100320P00075000
ESS100320P00080000
|
2 | 80.00 | 75.00 | 1.50 | -75.000 | 92.17 |
| 2010-02-24 | 2010-03-03 |
ESS100417P00080000
ESS100417P00085000
|
3 | 85.00 | 80.00 | 2.05 | 142.500 | 96.35 |
| 2010-03-31 | 2010-04-07 |
ESS100522P00085000
ESS100522P00090000
|
3 | 90.00 | 85.00 | 1.80 | 262.500 | 105.05 |
| 2010-04-28 | 2010-05-05 |
ESS100619P00095000
ESS100619P00100000
|
2 | 100.00 | 95.00 | 1.275 | 75.000 | 108.11 |
| 2010-05-26 | 2010-06-02 |
ESS100717P00095000
ESS100717P00100000
|
3 | 100.00 | 95.00 | 1.85 | 90.00 | 100.96 |
| 2010-06-30 | 2010-07-07 |
ESS100821P00090000
ESS100821P00095000
|
3 | 95.00 | 90.00 | 1.70 | 67.500 | 102.51 |
| 2010-07-28 | 2010-08-04 |
ESS100918P00100000
ESS100918P00105000
|
2 | 105.00 | 100.00 | 1.625 | 5.000 | 110.75 |
| 2010-08-25 | 2010-09-01 |
ESS101016P00095000
ESS101016P00100000
|
2 | 100.00 | 95.00 | 1.475 | 125.000 | 111.32 |
| 2010-09-29 | 2010-10-06 |
ESS101120P00100000
ESS101120P00105000
|
2 | 105.00 | 100.00 | 1.40 | 35.000 | 108.91 |
| 2010-10-28 | 2010-11-04 |
ESS101218P00105000
ESS101218P00110000
|
2 | 110.00 | 105.00 | 1.425 | 105.000 | 110.17 |
| 2010-12-01 | 2010-12-08 |
ESS110122P00105000
ESS110122P00110000
|
3 | 110.00 | 105.00 | 1.75 | 75.000 | 111.08 |
| 2010-12-29 | 2011-01-05 |
ESS110219P00110000
ESS110219P00115000
|
3 | 115.00 | 110.00 | 2.075 | 120.000 | 117.14 |
| 2011-01-26 | 2011-02-02 |
ESS110319P00110000
ESS110319P00115000
|
3 | 115.00 | 110.00 | 1.775 | 45.000 | 121.04 |
| 2011-02-24 | 2011-03-03 |
ESS110416P00110000
ESS110416P00115000
|
3 | 115.00 | 110.00 | 1.80 | 307.500 | 126.6 |
| 2011-03-30 | 2011-04-06 |
ESS110521P00115000
ESS110521P00120000
|
3 | 120.00 | 115.00 | 1.750 | 292.500 | 132.72 |
| 2011-04-28 | 2011-05-05 |
ESS110618P00130000
ESS110618P00135000
|
3 | 135.00 | 130.00 | 1.675 | 0.000 | 134.6 |
| 2011-05-25 | 2011-06-01 |
ESS110716P00125000
ESS110716P00130000
|
2 | 130.00 | 125.00 | 1.35 | 150.00 | 139.98 |
| 2011-06-30 | 2011-07-07 |
ESS110820P00130000
ESS110820P00135000
|
3 | 135.00 | 130.00 | 1.775 | 255.000 | 132.18 |
| 2011-07-28 | 2011-08-04 |
ESS110917P00130000
ESS110917P00135000
|
2 | 135.00 | 130.00 | 1.525 | -225.000 | 142.42 |
| 2011-08-31 | 2011-09-07 |
ESS111022P00135000
ESS111022P00140000
|
2 | 140.00 | 135.00 | 1.50 | 10.00 | 135.56 |
| 2011-09-28 | 2011-10-05 |
ESS111119P00115000
ESS111119P00120000
|
3 | 120.00 | 115.00 | 2.00 | -120.00 | 130.78 |
| 2011-10-26 | 2011-11-02 |
ESS111217P00135000
ESS111217P00140000
|
2 | 140.00 | 135.00 | 1.60 | -110.00 | 137.54 |
| 2011-11-30 | 2011-12-07 |
ESS120121P00125000
ESS120121P00130000
|
3 | 130.00 | 125.00 | 2.20 | 225.00 | 138.1 |
| 2011-12-28 | 2012-01-04 |
ESS120218P00135000
ESS120218P00140000
|
3 | 140.00 | 135.00 | 1.80 | -240.00 | 143.68 |
| 2012-01-25 | 2012-02-01 |
ESS120317P00135000
ESS120317P00140000
|
2 | 140.00 | 135.00 | 1.50 | 105.000 | 147.29 |
| 2012-02-29 | 2012-03-07 |
ESS120421P00135000
ESS120421P00140000
|
3 | 140.00 | 135.00 | 2.025 | 30.000 | 156.89 |
| 2012-03-28 | 2012-04-04 |
ESS120519P00140000
ESS120519P00145000
|
3 | 145.00 | 140.00 | 1.70 | 225.000 | 149.81 |
| 2012-04-25 | 2012-05-02 |
ESS120616P00150000
ESS120616P00155000
|
2 | 155.00 | 150.00 | 1.500 | 145.000 | 152.4 |
| 2012-05-31 | 2012-06-07 |
ESS120721P00145000
ESS120721P00150000
|
2 | 150.00 | 145.00 | 1.65 | 95.000 | 156.82 |
| 2012-06-27 | 2012-07-05 |
ESS120818P00140000
ESS120818P00145000
|
2 | 145.00 | 140.00 | 1.325 | 335.000 | 150.9 |
| 2012-08-02 | 2012-08-09 |
ESS120922P00150000
ESS120922P00155000
|
3 | 155.00 | 150.00 | 1.80 | -247.500 | 151.53 |
| 2012-09-27 | 2012-10-04 |
ESS121117P00140000
ESS121117P00145000
|
3 | 145.00 | 140.00 | 1.850 | 352.500 | 138.48 |
| 2012-11-01 | 2012-11-08 |
ESS121222P00140000
ESS121222P00145000
|
3 | 145.00 | 140.00 | 1.80 | -75.00 | 146.23 |
| 2012-11-29 | 2012-12-06 |
ESS130119P00135000
ESS130119P00140000
|
3 | 140.00 | 135.00 | 1.825 | 150.000 | 152.8 |
| 2012-12-26 | 2013-01-02 |
ESS130216P00140000
ESS130216P00145000
|
3 | 145.00 | 140.00 | 1.70 | 142.500 | 151.69 |
| 2013-02-27 | 2013-03-06 |
ESS130420P00145000
ESS130420P00150000
|
3 | 150.00 | 145.00 | 2.00 | 109.500 | 155.21 |
| 2013-03-27 | 2013-04-03 |
ESS130518P00145000
ESS130518P00150000
|
2 | 150.00 | 145.00 | 1.575 | 115.000 | 168.25 |
| 2013-05-01 | 2013-05-08 |
ESS130622P00150000
ESS130622P00155000
|
2 | 155.00 | 150.00 | 1.55 | 145.000 | 152.6 |
| 2013-05-29 | 2013-06-05 |
ESS130720P00155000
ESS130720P00160000
|
3 | 160.00 | 155.00 | 1.90 | -480.00 | 168.77 |
| 2013-06-26 | 2013-07-03 |
ESS130817P00150000
ESS130817P00155000
|
3 | 155.00 | 150.00 | 1.775 | 120.000 | 144.94 |
| 2013-08-01 | 2013-08-08 |
ESS130921P00155000
ESS130921P00160000
|
2 | 160.00 | 155.00 | 1.625 | -235.000 | 152.49 |
| 2013-08-28 | 2013-09-04 |
ESS131019P00140000
ESS131019P00145000
|
3 | 145.00 | 140.00 | 2.40 | -60.00 | 160.05 |
| 2013-09-25 | 2013-10-02 |
ESS131116P00145000
ESS131116P00150000
|
3 | 150.00 | 145.00 | 2.00 | 120.00 | 159.39 |
| 2013-10-31 | 2013-11-07 |
ESS131221P00155000
ESS131221P00160000
|
2 | 160.00 | 155.00 | 1.625 | -120.000 | 142.12 |
| 2013-11-29 | 2013-12-06 |
ESS140118P00145000
ESS140118P00150000
|
2 | 150.00 | 145.00 | 1.525 | 35.000 | 153.21 |
| 2014-01-02 | 2014-01-09 |
ESS140222P00140000
ESS140222P00145000
|
2 | 145.00 | 140.00 | 1.575 | -55.000 | 165.71 |
| 2014-01-30 | 2014-02-06 |
ESS140322P00150000
ESS140322P00155000
|
2 | 155.00 | 150.00 | 1.625 | 300.000 | 166.18 |
| 2014-02-27 | 2014-03-06 |
ESS140419P00160000
ESS140419P00165000
|
3 | 165.00 | 160.00 | 1.875 | 165.000 | 167.89 |
| 2014-03-26 | 2014-04-02 |
ESS140517P00160000
ESS140517P00165000
|
3 | 165.00 | 160.00 | 1.735 | 250.500 | 181.06 |
| 2014-04-30 | 2014-05-07 |
ESS140621P00165000
ESS140621P00170000
|
2 | 170.00 | 165.00 | 1.435 | 182.000 | 183.78 |
| 2014-05-28 | 2014-06-04 |
ESS140719P00170000
ESS140719P00175000
|
2 | 175.00 | 170.00 | 1.50 | 130.00 | 191.1 |
| 2014-06-25 | 2014-07-02 |
ESS140816P00180000
ESS140816P00185000
|
3 | 185.00 | 180.00 | 1.975 | 45.000 | 189.91 |
| 2014-08-01 | 2014-08-08 |
ESS140920P00185000
ESS140920P00190000
|
3 | 190.00 | 185.00 | 1.725 | -202.500 | 182.67 |
| 2014-08-28 | 2014-09-04 |
ESS141018P00185000
ESS141018P00190000
|
2 | 190.00 | 185.00 | 1.60 | 155.000 | 186.71 |
| 2014-10-02 | 2014-10-09 |
ESS141122P00170000
ESS141122P00175000
|
2 | 175.00 | 170.00 | 1.450 | 120.000 | 200.37 |
| 2014-10-29 | 2014-11-05 |
ESS141220P00190000
ESS141220P00195000
|
2 | 195.00 | 190.00 | 1.65 | 185.000 | 208.16 |
| 2015-01-29 | 2015-02-05 |
ESS150320P00220000
ESS150320P00230000
|
1 | 230.00 | 220.00 | 4.10 | 197.500 | 240.55 |
| 2015-02-27 | 2015-03-06 |
ESS150417P00210000
ESS150417P00220000
|
1 | 220.00 | 210.00 | 3.10 | -115.00 | 222.46 |
| 2015-03-25 | 2015-04-01 |
ESS150515P00220000
ESS150515P00230000
|
1 | 230.00 | 220.00 | 3.00 | -107.500 | 226.3 |
| 2015-04-28 | 2015-05-05 |
ESS150619P00220000
ESS150619P00230000
|
1 | 230.00 | 220.00 | 3.35 | -285.00 | 219.71 |
| 2015-05-26 | 2015-06-02 |
ESS150717P00210000
ESS150717P00220000
|
1 | 220.00 | 210.00 | 3.80 | 70.00 | 222.99 |
| 2015-07-01 | 2015-07-08 |
ESS150821P00200000
ESS150821P00210000
|
1 | 210.00 | 200.00 | 2.625 | 247.500 | 222.95 |
| 2015-08-03 | 2015-08-10 |
ESS150918P00210000
ESS150918P00220000
|
1 | 220.00 | 210.00 | 2.625 | 132.500 | 219.48 |
| 2015-08-25 | 2015-09-01 |
ESS151016P00200000
ESS151016P00210000
|
1 | 210.00 | 200.00 | 3.65 | -70.00 | 233.37 |
| 2015-09-29 | 2015-10-06 |
ESS151120P00210000
ESS151120P00220000
|
1 | 220.00 | 210.00 | 3.60 | 155.00 | 228.25 |
| 2015-11-25 | 2015-12-02 |
ESS160115P00220000
ESS160115P00230000
|
1 | 230.00 | 220.00 | 3.50 | -55.00 | 230.15 |
| 2015-12-29 | 2016-01-05 |
ESS160219P00230000
ESS160219P00240000
|
1 | 240.00 | 230.00 | 2.85 | -42.500 | 207.12 |
| 2016-01-27 | 2016-02-03 |
ESS160318P00210000
ESS160318P00220000
|
1 | 220.00 | 210.00 | 3.40 | -310.00 | 226.07 |
| 2016-02-23 | 2016-03-01 |
ESS160415P00200000
ESS160415P00210000
|
1 | 210.00 | 200.00 | 4.15 | 190.00 | 224.87 |
| 2016-03-30 | 2016-04-06 |
ESS160520P00220000
ESS160520P00230000
|
1 | 230.00 | 220.00 | 3.10 | 27.500 | 222.83 |
| 2016-09-29 | 2016-10-06 |
ESS161118P00210000
ESS161118P00220000
|
1 | 220.00 | 210.00 | 2.90 | -255.00 | 212.95 |
| 2016-12-01 | 2016-12-08 |
ESS170120P00200000
ESS170120P00210000
|
1 | 210.00 | 200.00 | 3.425 | 170.000 | 228.54 |
| 2016-12-27 | 2017-01-03 |
ESS170217P00220000
ESS170217P00230000
|
1 | 230.00 | 220.00 | 4.05 | 25.00 | 228.1 |
| 2017-01-27 | 2017-02-03 |
ESS170317P00210000
ESS170317P00220000
|
1 | 220.00 | 210.00 | 2.725 | 70.000 | 233.15 |
| 2017-03-02 | 2017-03-09 |
ESS170421P00220000
ESS170421P00230000
|
1 | 230.00 | 220.00 | 3.25 | -140.00 | 235.49 |
| 2017-03-28 | 2017-04-04 |
ESS170519P00220000
ESS170519P00230000
|
1 | 230.00 | 220.00 | 3.025 | -20.000 | 254.55 |
| 2017-04-27 | 2017-05-04 |
ESS170616P00230000
ESS170616P00240000
|
1 | 240.00 | 230.00 | 3.10 | 185.000 | 266.3 |
| 2017-06-27 | 2017-07-05 |
ESS170818P00250000
ESS170818P00260000
|
1 | 260.00 | 250.00 | 3.80 | 27.500 | 260.76 |
| 2017-07-25 | 2017-08-01 |
ESS170915P00250000
ESS170915P00260000
|
1 | 260.00 | 250.00 | 3.125 | 45.000 | 261.99 |
| 2017-08-31 | 2017-09-07 |
ESS171020P00250000
ESS171020P00260000
|
1 | 260.00 | 250.00 | 2.800 | 87.500 | 259.34 |
| 2017-09-27 | 2017-10-04 |
ESS171117P00240000
ESS171117P00250000
|
1 | 250.00 | 240.00 | 3.30 | 165.000 | 250.85 |
| 2017-12-26 | 2018-01-02 |
ESS180216P00230000
ESS180216P00240000
|
1 | 240.00 | 230.00 | 3.525 | 32.500 | 229.67 |
| 2018-02-27 | 2018-03-06 |
ESS180420P00210000
ESS180420P00220000
|
1 | 220.00 | 210.00 | 3.45 | 175.00 | 239.39 |
| 2018-03-27 | 2018-04-03 |
ESS180518P00220000
ESS180518P00230000
|
1 | 230.00 | 220.00 | 2.875 | 132.500 | 228.87 |
| 2018-04-30 | 2018-05-07 |
ESS180615P00230000
ESS180615P00240000
|
1 | 240.00 | 230.00 | 3.35 | 77.500 | 234.49 |
| 2018-05-30 | 2018-06-06 |
ESS180720P00230000
ESS180720P00240000
|
1 | 240.00 | 230.00 | 3.30 | 55.00 | 229.35 |
| 2018-06-27 | 2018-07-05 |
ESS180817P00220000
ESS180817P00230000
|
1 | 230.00 | 220.00 | 2.975 | 150.000 | 243.34 |
| 2018-07-31 | 2018-08-07 |
ESS180921P00230000
ESS180921P00240000
|
1 | 240.00 | 230.00 | 3.15 | 92.500 | 247.24 |
| 2018-09-25 | 2018-10-02 |
ESS181116P00230000
ESS181116P00240000
|
1 | 240.00 | 230.00 | 3.125 | 102.500 | 255.67 |
| 2018-10-30 | 2018-11-07 |
ESS181221P00240000
ESS181221P00250000
|
1 | 250.00 | 240.00 | 2.95 | 60.00 | 251.75 |
| 2018-11-28 | 2018-12-06 |
ESS190118P00250000
ESS190118P00260000
|
1 | 260.00 | 250.00 | 3.625 | 107.500 | 259.93 |
| 2018-12-26 | 2019-01-02 |
ESS190215P00230000
ESS190215P00240000
|
1 | 240.00 | 230.00 | 3.35 | -100.00 | 278.82 |
| 2019-01-22 | 2019-01-29 |
ESS190315P00250000
ESS190315P00260000
|
1 | 260.00 | 250.00 | 3.275 | 122.500 | 289.4 |
| 2019-02-25 | 2019-03-04 |
ESS190418P00270000
ESS190418P00280000
|
1 | 280.00 | 270.00 | 3.80 | 60.00 | 278.29 |
| 2019-03-26 | 2019-04-02 |
ESS190517P00280000
ESS190517P00290000
|
1 | 290.00 | 280.00 | 3.25 | 35.00 | 286.02 |
| 2019-05-02 | 2019-05-09 |
ESS190621P00270000
ESS190621P00280000
|
1 | 280.00 | 270.00 | 2.875 | -52.500 | 299.98 |
| 2019-05-28 | 2019-06-04 |
ESS190719P00280000
ESS190719P00290000
|
1 | 290.00 | 280.00 | 4.00 | -30.00 | 294.9 |
| 2019-06-25 | 2019-07-02 |
ESS190816P00280000
ESS190816P00290000
|
1 | 290.00 | 280.00 | 3.30 | 117.500 | 314.72 |
| 2019-07-31 | 2019-08-07 |
ESS190920P00290000
ESS190920P00300000
|
1 | 300.00 | 290.00 | 3.05 | -40.00 | 322.82 |
| 2019-08-27 | 2019-09-04 |
ESS191018P00310000
ESS191018P00320000
|
1 | 320.00 | 310.00 | 4.20 | 125.00 | 331.3 |
| 2019-09-24 | 2019-10-01 |
ESS191115P00310000
ESS191115P00320000
|
1 | 320.00 | 310.00 | 3.25 | 15.00 | 319 |
| 2019-10-29 | 2019-11-05 |
ESS191220P00310000
ESS191220P00320000
|
1 | 320.00 | 310.00 | 3.225 | -90.000 | 297.35 |
| 2019-11-26 | 2019-12-03 |
ESS200117P00300000
ESS200117P00310000
|
1 | 310.00 | 300.00 | 3.30 | -125.00 | 308.87 |
| 2019-12-31 | 2020-01-07 |
ESS200221P00290000
ESS200221P00300000
|
1 | 300.00 | 290.00 | 3.25 | -80.00 | 329.03 |
| 2020-01-30 | 2020-02-06 |
ESS200320P00300000
ESS200320P00310000
|
1 | 310.00 | 300.00 | 3.225 | 92.500 | 196.33 |
| 2020-02-25 | 2020-03-03 |
ESS200417P00300000
ESS200417P00310000
|
1 | 310.00 | 300.00 | 3.40 | -300.00 | 260.84 |
| 2020-03-25 | 2020-04-01 |
ESS200515P00195000
ESS200515P00200000
|
3 | 200.00 | 195.00 | 1.90 | -75.00 | 226.55 |
| 2020-04-28 | 2020-05-05 |
ESS200619P00230000
ESS200619P00240000
|
1 | 240.00 | 230.00 | 3.05 | -30.00 | 233.78 |
| 2020-05-26 | 2020-06-02 |
ESS200717P00230000
ESS200717P00240000
|
1 | 240.00 | 230.00 | 3.80 | -50.00 | 223.17 |
| 2020-06-30 | 2020-07-07 |
ESS200821P00220000
ESS200821P00230000
|
1 | 230.00 | 220.00 | 4.00 | 40.00 | 213.02 |
| 2020-07-28 | 2020-08-04 |
ESS200918P00200000
ESS200918P00210000
|
1 | 210.00 | 200.00 | 3.225 | 22.500 | 211.44 |
| 2020-08-25 | 2020-09-01 |
ESS201016P00200000
ESS201016P00210000
|
1 | 210.00 | 200.00 | 3.45 | -70.00 | 202.04 |
| 2020-09-29 | 2020-10-06 |
ESS201120P00195000
ESS201120P00200000
|
3 | 200.00 | 195.00 | 2.30 | 450.00 | 254.1 |
| 2020-10-29 | 2020-11-05 |
ESS201218P00190000
ESS201218P00195000
|
3 | 195.00 | 190.00 | 1.80 | 277.500 | 234.37 |
| 2020-11-24 | 2020-12-01 |
ESS210115P00240000
ESS210115P00250000
|
1 | 250.00 | 240.00 | 3.10 | -180.00 | 240.52 |
| 2020-12-29 | 2021-01-05 |
ESS210219P00220000
ESS210219P00230000
|
1 | 230.00 | 220.00 | 3.80 | -55.00 | 263.89 |
| 2021-01-26 | 2021-02-02 |
ESS210319P00230000
ESS210319P00240000
|
1 | 240.00 | 230.00 | 3.30 | -95.00 | 275.34 |
| 2021-02-23 | 2021-03-02 |
ESS210416P00260000
ESS210416P00270000
|
1 | 270.00 | 260.00 | 4.00 | -140.00 | 289.49 |
| 2021-03-31 | 2021-04-07 |
ESS210521P00260000
ESS210521P00270000
|
1 | 270.00 | 260.00 | 4.00 | 192.500 | 288.12 |
| 2021-04-27 | 2021-05-04 |
ESS210618P00280000
ESS210618P00290000
|
1 | 290.00 | 280.00 | 3.425 | -172.500 | 301.17 |
| 2021-05-25 | 2021-06-01 |
ESS210716P00280000
ESS210716P00290000
|
1 | 290.00 | 280.00 | 3.65 | 260.000 | 328.33 |
| 2021-06-29 | 2021-07-06 |
ESS210820P00290000
ESS210820P00300000
|
1 | 300.00 | 290.00 | 3.70 | 185.00 | 319.49 |
| 2021-07-27 | 2021-08-03 |
ESS210917P00320000
ESS210917P00330000
|
1 | 330.00 | 320.00 | 3.20 | -140.00 | 322.53 |
| 2021-08-26 | 2021-09-02 |
ESS211015P00300000
ESS211015P00310000
|
1 | 310.00 | 300.00 | 2.95 | 212.500 | 333.09 |
| 2021-09-28 | 2021-10-05 |
ESS211119P00310000
ESS211119P00320000
|
1 | 320.00 | 310.00 | 4.60 | 200.00 | 347.42 |
| 2021-10-29 | 2021-11-05 |
ESS211217P00330000
ESS211217P00340000
|
1 | 340.00 | 330.00 | 3.35 | -150.00 | 341.76 |
| 2021-11-30 | 2021-12-07 |
ESS220121P00330000
ESS220121P00340000
|
1 | 340.00 | 330.00 | 3.80 | 35.00 | 332.08 |
| 2021-12-28 | 2022-01-04 |
ESS220218P00340000
ESS220218P00350000
|
1 | 350.00 | 340.00 | 4.05 | 115.00 | 315.43 |
| 2022-01-27 | 2022-02-03 |
ESS220318P00310000
ESS220318P00320000
|
1 | 320.00 | 310.00 | 3.25 | 60.00 | 341.6 |
| 2022-02-22 | 2022-03-01 |
ESS220414P00300000
ESS220414P00310000
|
1 | 310.00 | 300.00 | 3.25 | -110.00 | 345.51 |
| 2022-03-29 | 2022-04-05 |
ESS220520P00340000
ESS220520P00350000
|
1 | 350.00 | 340.00 | 3.30 | -55.00 | 282.07 |
| 2022-04-26 | 2022-05-03 |
ESS220617P00330000
ESS220617P00340000
|
1 | 340.00 | 330.00 | 3.40 | -365.00 | 256.08 |
| 2022-05-24 | 2022-05-31 |
ESS220715P00270000
ESS220715P00280000
|
1 | 280.00 | 270.00 | 3.60 | 10.00 | 265.45 |
| 2022-06-28 | 2022-07-05 |
ESS220819P00250000
ESS220819P00260000
|
1 | 260.00 | 250.00 | 3.45 | 35.00 | 290.01 |
| 2022-07-26 | 2022-08-02 |
ESS220916P00260000
ESS220916P00270000
|
1 | 270.00 | 260.00 | 3.80 | 150.00 | 261.06 |
| 2022-08-30 | 2022-09-06 |
ESS221021P00250000
ESS221021P00260000
|
1 | 260.00 | 250.00 | 3.35 | 97.500 | 227.78 |
| 2022-09-27 | 2022-10-04 |
ESS221118P00230000
ESS221118P00240000
|
1 | 240.00 | 230.00 | 4.40 | 175.00 | 211.59 |
| 2022-10-25 | 2022-11-01 |
ESS221216P00220000
ESS221216P00230000
|
1 | 230.00 | 220.00 | 2.80 | -230.00 | 212.12 |
| 2022-11-29 | 2022-12-06 |
ESS230120P00200000
ESS230120P00210000
|
1 | 210.00 | 200.00 | 3.375 | -105.000 | 216.19 |
| 2022-12-27 | 2023-01-03 |
ESS230217P00200000
ESS230217P00210000
|
1 | 210.00 | 200.00 | 3.45 | -45.00 | 236.83 |
| 2023-01-24 | 2023-01-31 |
ESS230317P00210000
ESS230317P00220000
|
1 | 220.00 | 210.00 | 3.625 | 77.500 | 207.19 |
| 2023-02-28 | 2023-03-07 |
ESS230421P00220000
ESS230421P00230000
|
1 | 230.00 | 220.00 | 4.15 | -15.00 | 212.42 |
| 2023-03-28 | 2023-04-04 |
ESS230519P00195000
ESS230519P00200000
|
3 | 200.00 | 195.00 | 2.25 | 210.00 | 209.78 |
| 2023-04-25 | 2023-05-02 |
ESS230616P00200000
ESS230616P00210000
|
1 | 210.00 | 200.00 | 3.50 | 120.00 | 236.92 |
| 2023-05-30 | 2023-06-06 |
ESS230721P00200000
ESS230721P00210000
|
1 | 210.00 | 200.00 | 2.90 | 172.500 | 245.14 |
| 2023-06-27 | 2023-07-05 |
ESS230818P00220000
ESS230818P00230000
|
1 | 230.00 | 220.00 | 3.70 | 145.00 | 236.31 |
| 2023-07-25 | 2023-08-01 |
ESS230915P00230000
ESS230915P00240000
|
1 | 240.00 | 230.00 | 3.25 | 77.500 | 225.22 |
| 2023-08-29 | 2023-09-05 |
ESS231020P00230000
ESS231020P00240000
|
1 | 240.00 | 230.00 | 3.75 | -80.00 | 211.67 |
| 2023-09-26 | 2023-10-03 |
ESS231117P00200000
ESS231117P00210000
|
1 | 210.00 | 200.00 | 4.05 | 15.00 | 211.02 |
| 2023-10-25 | 2023-11-01 |
ESS231215P00200000
ESS231215P00210000
|
1 | 210.00 | 200.00 | 3.35 | -80.00 | 244.95 |
| 2023-11-28 | 2023-12-05 |
ESS240119P00200000
ESS240119P00210000
|
1 | 210.00 | 200.00 | 4.025 | 262.500 | 240.85 |
| 2023-12-26 | 2024-01-02 |
ESS240216P00240000
ESS240216P00250000
|
1 | 250.00 | 240.00 | 4.15 | 70.00 | 235.37 |
| 2024-01-23 | 2024-01-30 |
ESS240315P00230000
ESS240315P00240000
|
1 | 240.00 | 230.00 | 3.325 | -137.500 | 239.07 |
| 2024-02-27 | 2024-03-05 |
ESS240419P00220000
ESS240419P00230000
|
1 | 230.00 | 220.00 | 4.30 | 267.500 | 235.17 |
| 2024-03-27 | 2024-04-03 |
ESS240517P00230000
ESS240517P00240000
|
1 | 240.00 | 230.00 | 3.30 | -75.00 | 266.29 |
| 2024-05-01 | 2024-05-08 |
ESS240621P00230000
ESS240621P00240000
|
1 | 240.00 | 230.00 | 3.075 | 352.500 | 278.22 |
| 2024-05-29 | 2024-06-05 |
ESS240719P00240000
ESS240719P00250000
|
1 | 250.00 | 240.00 | 3.15 | 265.000 | 284.79 |
| 2024-06-25 | 2024-07-02 |
ESS240816P00260000
ESS240816P00270000
|
1 | 270.00 | 260.00 | 3.575 | 10.000 | 284.01 |
| 2024-07-30 | 2024-08-06 |
ESS240920P00270000
ESS240920P00280000
|
1 | 280.00 | 270.00 | 3.15 | -40.00 | 306.21 |
| 2024-08-29 | 2024-09-05 |
ESS241018P00290000
ESS241018P00300000
|
1 | 300.00 | 290.00 | 4.05 | 25.00 | 296.5 |
| 2024-09-24 | 2024-10-01 |
ESS241115P00290000
ESS241115P00300000
|
1 | 300.00 | 290.00 | 3.70 | -220.00 | 301.76 |
| 2024-10-29 | 2024-11-05 |
ESS241220P00290000
ESS241220P00300000
|
1 | 300.00 | 290.00 | 3.60 | -180.00 | 283.76 |
| 2024-11-26 | 2024-12-03 |
ESS250117P00300000
ESS250117P00310000
|
1 | 310.00 | 300.00 | 3.45 | -170.00 | 283.41 |
| 2025-01-02 | 2025-01-10 |
ESS250221P00270000
ESS250221P00280000
|
1 | 280.00 | 270.00 | 3.375 | -217.500 | 294.74 |
| 2025-01-28 | 2025-02-04 |
ESS250321P00270000
ESS250321P00280000
|
1 | 280.00 | 270.00 | 3.15 | 70.00 | 300.06 |
| 2025-02-24 | 2025-03-03 |
ESS250417P00290000
ESS250417P00300000
|
1 | 300.00 | 290.00 | 4.10 | 195.00 | 275.29 |
| 2025-03-25 | 2025-04-01 |
ESS250516P00290000
ESS250516P00300000
|
1 | 300.00 | 290.00 | 3.20 | 30.00 | 288.71 |
| 2025-04-29 | 2025-05-06 |
ESS250620P00260000
ESS250620P00270000
|
1 | 270.00 | 260.00 | 2.90 | 115.00 | 284.34 |
| 2025-05-27 | 2025-06-03 |
ESS250718P00260000
ESS250718P00270000
|
1 | 270.00 | 260.00 | 3.00 | 55.00 | 287.37 |
| 2025-06-24 | 2025-07-01 |
ESS250815P00270000
ESS250815P00280000
|
1 | 280.00 | 270.00 | 3.525 | 65.000 | 259.38 |
| 2025-07-30 | 2025-08-06 |
ESS250919P00260000
ESS250919P00270000
|
1 | 270.00 | 260.00 | 3.30 | -345.00 | 0 |