| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-09-27 | 2013-10-04 |
ETN131011P00064500
ETN131011P00065000
|
22 | 65.00 | 64.50 | 0.05 | 55.000 | 69.3 |
| 2013-10-25 | 2013-11-01 |
ETN131108P00066500
ETN131108P00067000
|
22 | 67.00 | 66.50 | 0.050 | 0.000 | 70.6 |
| 2013-11-06 | 2013-11-13 |
ETN131122P00064500
ETN131122P00065000
|
22 | 65.00 | 64.50 | 0.05 | 55.000 | 73 |
| 2013-11-19 | 2013-11-26 |
ETN131206P00066500
ETN131206P00067000
|
22 | 67.00 | 66.50 | 0.050 | 0.000 | 72.42 |
| 2013-12-11 | 2013-12-18 |
ETN131227P00066000
ETN131227P00066500
|
22 | 66.50 | 66.00 | 0.050 | 110.000 | 76.75 |
| 2013-12-18 | 2013-12-26 |
ETN140103P00069500
ETN140103P00070000
|
22 | 70.00 | 69.50 | 0.050 | 110.000 | 75.71 |
| 2014-01-22 | 2014-01-29 |
ETN140207P00069500
ETN140207P00070000
|
22 | 70.00 | 69.50 | 0.05 | -165.000 | 70.62 |
| 2014-02-21 | 2014-02-28 |
ETN140307P00068000
ETN140307P00068500
|
22 | 68.50 | 68.00 | 0.050 | 110.000 | 76.15 |
| 2014-04-09 | 2014-04-16 |
ETN140425P00069000
ETN140425P00069500
|
22 | 69.50 | 69.00 | 0.05 | 55.000 | 73.95 |
| 2014-04-23 | 2014-04-30 |
ETN140509P00067500
ETN140509P00068000
|
22 | 68.00 | 67.50 | 0.05 | 55.000 | 71.62 |
| 2014-05-14 | 2014-05-21 |
ETN140530P00068000
ETN140530P00068500
|
22 | 68.50 | 68.00 | 0.05 | 0.000 | 73.69 |
| 2014-05-27 | 2014-06-03 |
ETN140613P00069500
ETN140613P00070000
|
22 | 70.00 | 69.50 | 0.05 | 55.000 | 75.16 |
| 2014-07-09 | 2014-07-16 |
ETN140725P00073000
ETN140725P00073500
|
22 | 73.50 | 73.00 | 0.050 | 110.000 | 77.47 |
| 2014-07-17 | 2014-07-24 |
ETN140801P00072000
ETN140801P00072500
|
22 | 72.50 | 72.00 | 0.050 | 110.000 | 67.18 |
| 2014-09-03 | 2014-09-10 |
ETN140920P00065500
ETN140920P00066000
|
22 | 66.00 | 65.50 | 0.05 | 0.000 | 66.37 |
| 2014-09-12 | 2014-09-19 |
ETN140926P00063500
ETN140926P00064000
|
22 | 64.00 | 63.50 | 0.050 | 55.000 | 65.31 |
| 2014-09-19 | 2014-09-26 |
ETN141003P00062500
ETN141003P00063000
|
22 | 63.00 | 62.50 | 0.050 | 110.000 | 63.15 |
| 2014-10-06 | 2014-10-13 |
ETN141018P00059000
ETN141018P00059500
|
22 | 59.50 | 59.00 | 0.05 | -550.00 | 61.44 |
| 2014-10-16 | 2014-10-23 |
ETN141031P00047500
ETN141031P00050000
|
4 | 50.00 | 47.50 | 0.200 | 80.000 | 68.39 |
| 2014-10-23 | 2014-10-30 |
ETN141107P00056000
ETN141107P00056500
|
22 | 56.50 | 56.00 | 0.05 | 110.000 | 69.17 |
| 2014-10-30 | 2014-11-06 |
ETN141114P00060500
ETN141114P00061000
|
22 | 61.00 | 60.50 | 0.050 | 110.000 | 66.94 |
| 2014-11-14 | 2014-11-21 |
ETN141128P00062000
ETN141128P00062500
|
23 | 62.50 | 62.00 | 0.075 | 172.500 | 67.83 |
| 2014-11-24 | 2014-12-01 |
ETN141205P00064000
ETN141205P00064500
|
22 | 64.50 | 64.00 | 0.050 | 110.000 | 69.41 |
| 2014-12-22 | 2014-12-29 |
ETN150102P00064500
ETN150102P00065000
|
22 | 65.00 | 64.50 | 0.05 | 110.00 | 67.93 |
| 2015-01-05 | 2015-01-12 |
ETN150117P00059500
ETN150117P00060000
|
22 | 60.00 | 59.50 | 0.05 | 0.00 | 64.59 |
| 2015-02-05 | 2015-02-12 |
ETN150220P00063500
ETN150220P00064000
|
22 | 64.00 | 63.50 | 0.05 | 110.00 | 72.51 |
| 2015-02-17 | 2015-02-24 |
ETN150306P00066000
ETN150306P00066500
|
22 | 66.50 | 66.00 | 0.050 | 110.000 | 68.17 |
| 2015-03-03 | 2015-03-10 |
ETN150320P00064500
ETN150320P00065000
|
22 | 65.00 | 64.50 | 0.05 | -55.000 | 68.48 |
| 2015-03-16 | 2015-03-23 |
ETN150327P00062500
ETN150327P00063000
|
23 | 63.00 | 62.50 | 0.075 | 172.500 | 66.7 |
| 2015-04-21 | 2015-04-28 |
ETN150508P00062000
ETN150508P00062500
|
22 | 62.50 | 62.00 | 0.05 | 55.000 | 72.1 |
| 2015-04-30 | 2015-05-07 |
ETN150515P00063500
ETN150515P00064000
|
22 | 64.00 | 63.50 | 0.05 | 110.000 | 73.32 |
| 2015-05-20 | 2015-05-27 |
ETN150605P00067000
ETN150605P00067500
|
22 | 67.50 | 67.00 | 0.05 | 110.00 | 71.75 |
| 2015-05-28 | 2015-06-04 |
ETN150612P00068000
ETN150612P00068500
|
22 | 68.50 | 68.00 | 0.05 | 55.000 | 71.88 |
| 2015-06-18 | 2015-06-25 |
ETN150702P00066000
ETN150702P00066500
|
23 | 66.50 | 66.00 | 0.075 | 115.000 | 67.41 |
| 2015-06-30 | 2015-07-07 |
ETN150717P00062000
ETN150717P00062500
|
22 | 62.50 | 62.00 | 0.05 | 0.00 | 65.11 |
| 2015-07-09 | 2015-07-16 |
ETN150724P00059500
ETN150724P00060000
|
22 | 60.00 | 59.50 | 0.05 | 110.000 | 61.15 |
| 2015-07-16 | 2015-07-23 |
ETN150731P00059000
ETN150731P00059500
|
22 | 59.50 | 59.00 | 0.05 | -110.000 | 60.58 |
| 2015-08-28 | 2015-09-04 |
ETN150911P00050000
ETN150911P00050500
|
22 | 50.50 | 50.00 | 0.05 | 110.000 | 55.72 |
| 2015-09-08 | 2015-09-15 |
ETN150925P00049500
ETN150925P00050000
|
22 | 50.00 | 49.50 | 0.050 | -110.000 | 51.92 |
| 2015-09-17 | 2015-09-24 |
ETN151002P00049500
ETN151002P00050000
|
23 | 50.00 | 49.50 | 0.075 | -345.000 | 51.4 |
| 2015-10-07 | 2015-10-14 |
ETN151023P00048000
ETN151023P00048500
|
22 | 48.50 | 48.00 | 0.050 | 55.000 | 54.31 |
| 2015-10-15 | 2015-10-22 |
ETN151030P00046000
ETN151030P00046500
|
22 | 46.50 | 46.00 | 0.050 | 110.000 | 55.91 |
| 2015-10-22 | 2015-10-29 |
ETN151106P00047500
ETN151106P00048000
|
22 | 48.00 | 47.50 | 0.050 | 0.000 | 57.22 |
| 2015-10-30 | 2015-11-06 |
ETN151113P00051000
ETN151113P00051500
|
22 | 51.50 | 51.00 | 0.050 | 110.000 | 54.11 |
| 2015-11-09 | 2015-11-16 |
ETN151120P00052000
ETN151120P00052500
|
23 | 52.50 | 52.00 | 0.075 | 115.000 | 57.59 |
| 2015-11-19 | 2015-11-27 |
ETN151204P00052000
ETN151204P00052500
|
22 | 52.50 | 52.00 | 0.050 | 110.000 | 56.05 |
| 2015-12-23 | 2015-12-30 |
ETN160108P00047500
ETN160108P00048000
|
22 | 48.00 | 47.50 | 0.05 | 220.000 | 49.17 |
| 2016-02-02 | 2016-02-09 |
ETN160219P00042500
ETN160219P00043000
|
22 | 43.00 | 42.50 | 0.05 | 110.000 | 56.01 |
| 2016-02-09 | 2016-02-16 |
ETN160226P00047000
ETN160226P00047500
|
22 | 47.50 | 47.00 | 0.05 | 110.00 | 57.27 |
| 2016-02-17 | 2016-02-24 |
ETN160304P00048500
ETN160304P00049000
|
22 | 49.00 | 48.50 | 0.05 | -55.000 | 57.95 |
| 2016-02-29 | 2016-03-07 |
ETN160311P00052000
ETN160311P00052500
|
22 | 52.50 | 52.00 | 0.050 | 110.000 | 60.13 |
| 2016-03-07 | 2016-03-14 |
ETN160318P00054500
ETN160318P00055000
|
22 | 55.00 | 54.50 | 0.05 | 110.000 | 63.47 |
| 2016-03-15 | 2016-03-22 |
ETN160401P00055000
ETN160401P00055500
|
22 | 55.50 | 55.00 | 0.05 | 110.000 | 63.66 |
| 2016-03-22 | 2016-03-29 |
ETN160408P00056500
ETN160408P00057000
|
22 | 57.00 | 56.50 | 0.05 | 55.000 | 59.91 |
| 2016-05-03 | 2016-05-10 |
ETN160520P00057500
ETN160520P00058000
|
22 | 58.00 | 57.50 | 0.05 | 110.00 | 59.8 |
| 2016-05-20 | 2016-05-27 |
ETN160603P00055500
ETN160603P00056000
|
22 | 56.00 | 55.50 | 0.05 | 110.00 | 61.45 |
| 2016-06-01 | 2016-06-08 |
ETN160617P00057000
ETN160617P00057500
|
22 | 57.50 | 57.00 | 0.05 | 55.000 | 61.62 |
| 2016-07-25 | 2016-08-01 |
ETN160805P00056500
ETN160805P00057000
|
22 | 57.00 | 56.50 | 0.050 | 1210.000 | 65.46 |
| 2016-08-05 | 2016-08-12 |
ETN160819P00060000
ETN160819P00060500
|
22 | 60.50 | 60.00 | 0.050 | 110.000 | 67.66 |
| 2016-10-18 | 2016-10-25 |
ETN161104P00056000
ETN161104P00056500
|
22 | 56.50 | 56.00 | 0.050 | 55.000 | 60.76 |
| 2016-11-08 | 2016-11-15 |
ETN161125P00057000
ETN161125P00057500
|
22 | 57.50 | 57.00 | 0.050 | 55.000 | 66.81 |
| 2016-11-16 | 2016-11-23 |
ETN161202P00059500
ETN161202P00060000
|
22 | 60.00 | 59.50 | 0.050 | 55.000 | 67.76 |
| 2016-11-28 | 2016-12-05 |
ETN161209P00060500
ETN161209P00061000
|
22 | 61.00 | 60.50 | 0.050 | 55.000 | 69.53 |
| 2016-12-12 | 2016-12-19 |
ETN161223P00065000
ETN161223P00065500
|
22 | 65.50 | 65.00 | 0.05 | 0.000 | 68.26 |
| 2016-12-22 | 2016-12-29 |
ETN170106P00063000
ETN170106P00063500
|
22 | 63.50 | 63.00 | 0.050 | 55.000 | 68.01 |
| 2017-01-06 | 2017-01-13 |
ETN170120P00063000
ETN170120P00063500
|
22 | 63.50 | 63.00 | 0.05 | 110.000 | 67.93 |
| 2017-01-20 | 2017-01-27 |
ETN170203P00062000
ETN170203P00062500
|
22 | 62.50 | 62.00 | 0.050 | 0.000 | 70.22 |
| 2017-01-30 | 2017-02-06 |
ETN170210P00064000
ETN170210P00064500
|
22 | 64.50 | 64.00 | 0.050 | 55.000 | 71 |
| 2017-02-17 | 2017-02-24 |
ETN170303P00067000
ETN170303P00067500
|
23 | 67.50 | 67.00 | 0.075 | 115.000 | 71.93 |
| 2017-02-27 | 2017-03-06 |
ETN170310P00067500
ETN170310P00068000
|
22 | 68.00 | 67.50 | 0.050 | 110.000 | 72.49 |
| 2017-03-07 | 2017-03-14 |
ETN170324P00066500
ETN170324P00067000
|
22 | 67.00 | 66.50 | 0.050 | 110.000 | 72.84 |
| 2017-03-31 | 2017-04-07 |
ETN170413P00070000
ETN170413P00070500
|
23 | 70.50 | 70.00 | 0.075 | 172.500 | 73.51 |
| 2017-04-07 | 2017-04-17 |
ETN170421P00070000
ETN170421P00070500
|
22 | 70.50 | 70.00 | 0.05 | 110.00 | 73.85 |
| 2017-04-18 | 2017-04-25 |
ETN170505P00066500
ETN170505P00067000
|
22 | 67.00 | 66.50 | 0.050 | 55.000 | 76.86 |
| 2017-04-26 | 2017-05-03 |
ETN170512P00070000
ETN170512P00070500
|
22 | 70.50 | 70.00 | 0.050 | 110.000 | 76.68 |
| 2017-05-17 | 2017-05-24 |
ETN170602P00071000
ETN170602P00071500
|
22 | 71.50 | 71.00 | 0.050 | 55.000 | 77.88 |
| 2017-05-24 | 2017-05-31 |
ETN170609P00073000
ETN170609P00073500
|
22 | 73.50 | 73.00 | 0.05 | 55.000 | 75.74 |
| 2017-05-31 | 2017-06-07 |
ETN170616P00072500
ETN170616P00073000
|
22 | 73.00 | 72.50 | 0.05 | -55.000 | 76.8 |
| 2017-06-19 | 2017-06-26 |
ETN170630P00074000
ETN170630P00074500
|
22 | 74.50 | 74.00 | 0.050 | 55.000 | 77.83 |
| 2017-06-28 | 2017-07-05 |
ETN170714P00073000
ETN170714P00073500
|
22 | 73.50 | 73.00 | 0.05 | 110.00 | 80.61 |
| 2017-07-06 | 2017-07-13 |
ETN170721P00073500
ETN170721P00074000
|
22 | 74.00 | 73.50 | 0.05 | 110.000 | 78.97 |
| 2017-07-19 | 2017-07-26 |
ETN170804P00073000
ETN170804P00073500
|
22 | 73.50 | 73.00 | 0.050 | 55.000 | 74.53 |
| 2017-07-26 | 2017-08-02 |
ETN170811P00072000
ETN170811P00072500
|
22 | 72.50 | 72.00 | 0.05 | -110.000 | 71.48 |
| 2017-08-04 | 2017-08-11 |
ETN170818P00070000
ETN170818P00070500
|
22 | 70.50 | 70.00 | 0.05 | -110.00 | 71.2 |
| 2017-08-11 | 2017-08-18 |
ETN170825P00066000
ETN170825P00066500
|
22 | 66.50 | 66.00 | 0.05 | 110.00 | 70.7 |
| 2017-08-18 | 2017-08-25 |
ETN170901P00066000
ETN170901P00066500
|
22 | 66.50 | 66.00 | 0.05 | 55.000 | 71.63 |
| 2017-09-12 | 2017-09-19 |
ETN170929P00070000
ETN170929P00070500
|
22 | 70.50 | 70.00 | 0.05 | 110.000 | 76.79 |
| 2017-09-27 | 2017-10-04 |
ETN171013P00072500
ETN171013P00073000
|
22 | 73.00 | 72.50 | 0.05 | 55.000 | 78.53 |
| 2017-10-09 | 2017-10-16 |
ETN171020P00073000
ETN171020P00073500
|
22 | 73.50 | 73.00 | 0.05 | 110.00 | 78.93 |
| 2017-10-17 | 2017-10-24 |
ETN171103P00071000
ETN171103P00071500
|
22 | 71.50 | 71.00 | 0.05 | 55.000 | 78.1 |
| 2017-10-24 | 2017-10-31 |
ETN171110P00072000
ETN171110P00072500
|
22 | 72.50 | 72.00 | 0.05 | 110.000 | 77.92 |
| 2017-11-01 | 2017-11-08 |
ETN171117P00076500
ETN171117P00077000
|
22 | 77.00 | 76.50 | 0.050 | -110.000 | 75.64 |
| 2017-11-10 | 2017-11-17 |
ETN171124P00073000
ETN171124P00073500
|
22 | 73.50 | 73.00 | 0.05 | 110.000 | 75.92 |
| 2017-11-20 | 2017-11-27 |
ETN171201P00072000
ETN171201P00072500
|
22 | 72.50 | 72.00 | 0.050 | 110.000 | 77.7 |
| 2017-11-30 | 2017-12-07 |
ETN171215P00073000
ETN171215P00073500
|
22 | 73.50 | 73.00 | 0.05 | 55.000 | 77.29 |
| 2017-12-08 | 2017-12-15 |
ETN171222P00072500
ETN171222P00073000
|
22 | 73.00 | 72.50 | 0.05 | 110.00 | 77.51 |
| 2017-12-19 | 2017-12-26 |
ETN180105P00071500
ETN180105P00072000
|
23 | 72.00 | 71.50 | 0.075 | 172.500 | 81.39 |
| 2017-12-28 | 2018-01-04 |
ETN180112P00073500
ETN180112P00074000
|
22 | 74.00 | 73.50 | 0.05 | 110.00 | 84.24 |
| 2018-01-12 | 2018-01-19 |
ETN180126P00079500
ETN180126P00080000
|
22 | 80.00 | 79.50 | 0.05 | 110.00 | 86.49 |
| 2018-01-25 | 2018-02-01 |
ETN180209P00077500
ETN180209P00078000
|
22 | 78.00 | 77.50 | 0.050 | 220.000 | 80.77 |
| 2018-02-15 | 2018-02-22 |
ETN180302P00075000
ETN180302P00075500
|
22 | 75.50 | 75.00 | 0.050 | 55.000 | 79.7 |
| 2018-02-23 | 2018-03-02 |
ETN180309P00074000
ETN180309P00075000
|
11 | 75.00 | 74.00 | 0.100 | 55.000 | 83.14 |
| 2018-03-14 | 2018-03-21 |
ETN180329P00074000
ETN180329P00074500
|
22 | 74.50 | 74.00 | 0.050 | 110.000 | 79.91 |
| 2018-04-18 | 2018-04-25 |
ETN180504P00071000
ETN180504P00071500
|
22 | 71.50 | 71.00 | 0.050 | 0.000 | 74.87 |
| 2018-05-17 | 2018-05-24 |
ETN180601P00073000
ETN180601P00073500
|
22 | 73.50 | 73.00 | 0.05 | 110.00 | 76.9 |
| 2018-06-11 | 2018-06-18 |
ETN180622P00076500
ETN180622P00077000
|
23 | 77.00 | 76.50 | 0.075 | 115.000 | 76.59 |
| 2018-06-18 | 2018-06-25 |
ETN180629P00074500
ETN180629P00075000
|
22 | 75.00 | 74.50 | 0.05 | -165.000 | 74.74 |
| 2018-07-11 | 2018-07-18 |
ETN180727P00069000
ETN180727P00070000
|
10 | 70.00 | 69.00 | 0.075 | 75.000 | 80.57 |
| 2018-07-24 | 2018-07-31 |
ETN180810P00070000
ETN180810P00070500
|
22 | 70.50 | 70.00 | 0.050 | 110.000 | 80.55 |
| 2018-07-31 | 2018-08-07 |
ETN180817P00077500
ETN180817P00078000
|
22 | 78.00 | 77.50 | 0.05 | 110.00 | 81 |
| 2018-08-08 | 2018-08-15 |
ETN180824P00077500
ETN180824P00078000
|
22 | 78.00 | 77.50 | 0.05 | -55.000 | 81.68 |
| 2018-08-16 | 2018-08-23 |
ETN180831P00076000
ETN180831P00076500
|
22 | 76.50 | 76.00 | 0.05 | 110.00 | 83.14 |
| 2018-08-23 | 2018-08-30 |
ETN180907P00076500
ETN180907P00077000
|
23 | 77.00 | 76.50 | 0.075 | 115.000 | 83.81 |
| 2018-08-30 | 2018-09-06 |
ETN180914P00078500
ETN180914P00079000
|
22 | 79.00 | 78.50 | 0.050 | 440.000 | 87.15 |
| 2018-09-14 | 2018-09-21 |
ETN180928P00082500
ETN180928P00083000
|
22 | 83.00 | 82.50 | 0.050 | 110.000 | 86.73 |
| 2018-09-26 | 2018-10-03 |
ETN181012P00081500
ETN181012P00082000
|
22 | 82.00 | 81.50 | 0.050 | 110.000 | 79.77 |
| 2018-10-05 | 2018-10-12 |
ETN181019P00081500
ETN181019P00082000
|
22 | 82.00 | 81.50 | 0.050 | -715.000 | 77.29 |
| 2018-11-08 | 2018-11-15 |
ETN181123P00068000
ETN181123P00068500
|
22 | 68.50 | 68.00 | 0.05 | 495.000 | 74.09 |
| 2018-11-28 | 2018-12-06 |
ETN181214P00069000
ETN181214P00069500
|
22 | 69.50 | 69.00 | 0.05 | -4070.00 | 70.58 |
| 2018-12-31 | 2019-01-07 |
ETN190111P00061500
ETN190111P00062500
|
11 | 62.50 | 61.50 | 0.100 | 137.500 | 70.22 |
| 2019-01-09 | 2019-01-16 |
ETN190125P00061500
ETN190125P00062500
|
11 | 62.50 | 61.50 | 0.100 | 82.500 | 71.07 |
| 2019-01-24 | 2019-01-31 |
ETN190208P00063000
ETN190208P00063500
|
22 | 63.50 | 63.00 | 0.05 | 110.000 | 75.83 |
| 2019-02-04 | 2019-02-11 |
ETN190215P00072500
ETN190215P00073000
|
22 | 73.00 | 72.50 | 0.05 | 55.000 | 78.73 |
| 2019-02-12 | 2019-02-19 |
ETN190301P00071500
ETN190301P00072000
|
22 | 72.00 | 71.50 | 0.050 | 110.000 | 80.23 |
| 2019-02-26 | 2019-03-05 |
ETN190315P00074500
ETN190315P00075000
|
22 | 75.00 | 74.50 | 0.05 | 110.00 | 80.58 |
| 2019-03-05 | 2019-03-12 |
ETN190322P00075000
ETN190322P00075500
|
22 | 75.50 | 75.00 | 0.05 | 165.000 | 79.02 |
| 2019-03-12 | 2019-03-19 |
ETN190329P00075000
ETN190329P00075500
|
23 | 75.50 | 75.00 | 0.075 | 172.500 | 80.56 |
| 2019-03-26 | 2019-04-02 |
ETN190412P00074000
ETN190412P00074500
|
23 | 74.50 | 74.00 | 0.075 | 172.500 | 83.88 |
| 2019-04-03 | 2019-04-10 |
ETN190418P00077500
ETN190418P00078000
|
22 | 78.00 | 77.50 | 0.05 | 110.00 | 85.21 |
| 2019-04-11 | 2019-04-18 |
ETN190426P00078000
ETN190426P00078500
|
22 | 78.50 | 78.00 | 0.050 | 110.000 | 83.77 |
| 2019-04-18 | 2019-04-25 |
ETN190503P00076000
ETN190503P00076500
|
23 | 76.50 | 76.00 | 0.075 | 115.000 | 82.8 |
| 2019-04-30 | 2019-05-07 |
ETN190517P00077000
ETN190517P00077500
|
22 | 77.50 | 77.00 | 0.05 | 55.000 | 78.75 |
| 2019-05-10 | 2019-05-17 |
ETN190524P00075000
ETN190524P00076000
|
11 | 76.00 | 75.00 | 0.100 | -27.500 | 77.39 |
| 2019-05-20 | 2019-05-28 |
ETN190531P00072500
ETN190531P00073000
|
22 | 73.00 | 72.50 | 0.050 | 110.000 | 74.49 |
| 2019-06-06 | 2019-06-13 |
ETN190621P00072500
ETN190621P00073000
|
22 | 73.00 | 72.50 | 0.05 | 110.000 | 83.22 |
| 2019-06-13 | 2019-06-20 |
ETN190628P00073000
ETN190628P00073500
|
22 | 73.50 | 73.00 | 0.050 | 55.000 | 83.28 |
| 2019-06-26 | 2019-07-03 |
ETN190712P00077000
ETN190712P00077500
|
22 | 77.50 | 77.00 | 0.05 | 110.000 | 81.21 |
| 2019-07-12 | 2019-07-19 |
ETN190726P00076000
ETN190726P00076500
|
22 | 76.50 | 76.00 | 0.050 | 0.000 | 81.57 |
| 2019-07-19 | 2019-07-26 |
ETN190802P00072500
ETN190802P00073000
|
22 | 73.00 | 72.50 | 0.050 | 110.000 | 79.3 |
| 2019-08-02 | 2019-08-09 |
ETN190816P00072500
ETN190816P00073000
|
22 | 73.00 | 72.50 | 0.05 | 165.000 | 77.32 |
| 2019-09-09 | 2019-09-16 |
ETN190920P00078500
ETN190920P00079000
|
22 | 79.00 | 78.50 | 0.05 | 110.000 | 83.57 |
| 2019-09-19 | 2019-09-26 |
ETN191004P00077500
ETN191004P00078000
|
22 | 78.00 | 77.50 | 0.05 | 55.000 | 79.32 |
| 2019-09-27 | 2019-10-04 |
ETN191011P00075500
ETN191011P00076000
|
23 | 76.00 | 75.50 | 0.075 | -57.500 | 81.36 |
| 2019-10-23 | 2019-10-30 |
ETN191108P00076500
ETN191108P00077000
|
22 | 77.00 | 76.50 | 0.05 | 110.000 | 92.22 |
| 2019-11-15 | 2019-11-22 |
ETN191129P00086000
ETN191129P00086500
|
22 | 86.50 | 86.00 | 0.05 | -55.000 | 92.5 |
| 2019-11-22 | 2019-11-29 |
ETN191206P00085000
ETN191206P00085500
|
22 | 85.50 | 85.00 | 0.05 | 55.000 | 93.08 |
| 2019-11-29 | 2019-12-06 |
ETN191213P00086000
ETN191213P00086500
|
22 | 86.50 | 86.00 | 0.050 | 110.000 | 93.6 |
| 2019-12-17 | 2019-12-24 |
ETN200103P00088500
ETN200103P00089000
|
22 | 89.00 | 88.50 | 0.05 | 220.00 | 95.16 |
| 2019-12-24 | 2019-12-31 |
ETN200110P00088500
ETN200110P00089000
|
22 | 89.00 | 88.50 | 0.05 | 55.000 | 94.98 |
| 2020-01-24 | 2020-01-31 |
ETN200207P00088500
ETN200207P00089000
|
22 | 89.00 | 88.50 | 0.050 | 0.000 | 101.96 |
| 2020-02-12 | 2020-02-19 |
ETN200228P00097000
ETN200228P00097500
|
22 | 97.50 | 97.00 | 0.05 | 110.000 | 90.72 |
| 2020-04-02 | 2020-04-09 |
ETN200417P00047500
ETN200417P00050000
|
4 | 50.00 | 47.50 | 0.300 | 80.000 | 79.26 |
| 2020-04-28 | 2020-05-05 |
ETN200515P00065000
ETN200515P00067500
|
4 | 67.50 | 65.00 | 0.275 | 150.000 | 73.71 |
| 2020-05-08 | 2020-05-15 |
ETN200522P00071500
ETN200522P00072000
|
22 | 72.00 | 71.50 | 0.050 | 440.000 | 78.67 |
| 2020-05-29 | 2020-06-05 |
ETN200612P00076000
ETN200612P00076500
|
22 | 76.50 | 76.00 | 0.05 | 110.00 | 86.01 |
| 2020-06-05 | 2020-06-12 |
ETN200619P00082000
ETN200619P00082500
|
22 | 82.50 | 82.00 | 0.05 | -165.000 | 89.34 |
| 2020-07-16 | 2020-07-23 |
ETN200731P00081000
ETN200731P00081500
|
22 | 81.50 | 81.00 | 0.05 | 1210.000 | 93.13 |
| 2020-07-31 | 2020-08-07 |
ETN200814P00083000
ETN200814P00083500
|
22 | 83.50 | 83.00 | 0.05 | 0.00 | 100.89 |
| 2020-08-10 | 2020-08-17 |
ETN200821P00090000
ETN200821P00090500
|
22 | 90.50 | 90.00 | 0.05 | -3630.00 | 100.59 |
| 2020-09-09 | 2020-09-16 |
ETN200925P00092500
ETN200925P00093000
|
22 | 93.00 | 92.50 | 0.05 | 110.000 | 99.96 |
| 2020-10-02 | 2020-10-09 |
ETN201016P00092500
ETN201016P00093000
|
22 | 93.00 | 92.50 | 0.050 | 55.000 | 109.26 |
| 2020-10-19 | 2020-10-26 |
ETN201030P00099000
ETN201030P00099500
|
22 | 99.50 | 99.00 | 0.050 | 55.000 | 103.79 |
| 2020-11-06 | 2020-11-13 |
ETN201120P00099500
ETN201120P00100000
|
22 | 100.00 | 99.50 | 0.050 | 110.000 | 117.4 |
| 2020-12-28 | 2021-01-04 |
ETN210108P00108000
ETN210108P00109000
|
11 | 109.00 | 108.00 | 0.10 | 55.00 | 126.88 |
| 2021-01-19 | 2021-01-26 |
ETN210205P00111000
ETN210205P00112000
|
11 | 112.00 | 111.00 | 0.10 | -27.500 | 121.94 |
| 2021-03-02 | 2021-03-09 |
ETN210319P00121000
ETN210319P00122000
|
11 | 122.00 | 121.00 | 0.150 | 137.500 | 133.26 |
| 2021-03-24 | 2021-03-31 |
ETN210409P00120000
ETN210409P00121000
|
11 | 121.00 | 120.00 | 0.125 | -27.500 | 140.45 |
| 2021-05-13 | 2021-05-20 |
ETN210528P00130000
ETN210528P00131000
|
11 | 131.00 | 130.00 | 0.125 | 82.500 | 145.25 |
| 2021-05-20 | 2021-05-27 |
ETN210604P00131000
ETN210604P00132000
|
11 | 132.00 | 131.00 | 0.10 | 110.00 | 148.51 |
| 2021-07-21 | 2021-07-28 |
ETN210806P00138000
ETN210806P00139000
|
11 | 139.00 | 138.00 | 0.125 | -1100.000 | 162.89 |
| 2021-08-13 | 2021-08-20 |
ETN210827P00150000
ETN210827P00152500
|
4 | 152.50 | 150.00 | 0.325 | 130.000 | 170.03 |
| 2021-09-14 | 2021-09-21 |
ETN211001P00141000
ETN211001P00142000
|
11 | 142.00 | 141.00 | 0.100 | 27.500 | 150.65 |
| 2021-10-11 | 2021-10-18 |
ETN211022P00141000
ETN211022P00142000
|
11 | 142.00 | 141.00 | 0.100 | 110.000 | 162.38 |
| 2022-01-12 | 2022-01-19 |
ETN220128P00145000
ETN220128P00150000
|
2 | 150.00 | 145.00 | 0.500 | 55.000 | 156.69 |
| 2022-04-25 | 2022-05-02 |
ETN220506P00128000
ETN220506P00129000
|
11 | 129.00 | 128.00 | 0.125 | 165.000 | 147.29 |
| 2023-08-04 | 2023-08-11 |
ETN230818P00185000
ETN230818P00190000
|
2 | 190.00 | 185.00 | 0.375 | 65.000 | 214.65 |
| 2025-01-28 | 2025-02-04 |
ETN250214P00260000
ETN250214P00265000
|
2 | 265.00 | 260.00 | 0.40 | 80.00 | 309.17 |
| 2025-02-05 | 2025-02-12 |
ETN250221P00285000
ETN250221P00290000
|
2 | 290.00 | 285.00 | 0.425 | 20.000 | 297.37 |
| 2025-02-12 | 2025-02-19 |
ETN250228P00275000
ETN250228P00280000
|
2 | 280.00 | 275.00 | 0.500 | 90.000 | 293.32 |
| 2025-03-24 | 2025-03-31 |
ETN250404P00277500
ETN250404P00280000
|
4 | 280.00 | 277.50 | 0.300 | -1180.000 | 246.52 |
| 2025-04-16 | 2025-04-23 |
ETN250502P00220000
ETN250502P00225000
|
2 | 225.00 | 220.00 | 0.45 | 125.000 | 299.71 |
| 2025-04-23 | 2025-04-30 |
ETN250509P00230000
ETN250509P00235000
|
2 | 235.00 | 230.00 | 0.525 | 185.000 | 309.87 |
| 2025-06-04 | 2025-06-11 |
ETN250620P00290000
ETN250620P00295000
|
2 | 295.00 | 290.00 | 0.450 | -80.000 | 331.23 |
| 2025-06-16 | 2025-06-23 |
ETN250703P00305000
ETN250703P00307500
|
4 | 307.50 | 305.00 | 0.25 | 250.000 | 362.22 |
| 2025-07-25 | 2025-08-01 |
ETN250808P00355000
ETN250808P00357500
|
4 | 357.50 | 355.00 | 0.250 | 80.000 | 362.84 |
| 2025-08-07 | 2025-08-14 |
ETN250822P00325000
ETN250822P00330000
|
2 | 330.00 | 325.00 | 0.350 | 225.000 | 0 |