| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-05-30 | 2012-06-06 |
ETN120616P00041000
ETN120616P00042000
|
13 | 42.00 | 41.00 | 0.275 | -325.000 | 39.84 |
| 2012-08-01 | 2012-08-08 |
ETN120818P00042000
ETN120818P00043000
|
14 | 43.00 | 42.00 | 0.315 | 406.000 | 46.36 |
| 2012-10-03 | 2012-10-10 |
ETN121020P00045000
ETN121020P00046000
|
15 | 46.00 | 45.00 | 0.35 | -412.500 | 45.81 |
| 2013-09-24 | 2013-10-01 |
ETN131011P00068000
ETN131011P00069000
|
13 | 69.00 | 68.00 | 0.25 | -195.00 | 69.3 |
| 2013-10-10 | 2013-10-17 |
ETN131025P00066500
ETN131025P00067000
|
28 | 67.00 | 66.50 | 0.15 | -140.00 | 71.64 |
| 2013-10-17 | 2013-10-24 |
ETN131101P00065500
ETN131101P00066000
|
28 | 66.00 | 65.50 | 0.150 | 0.000 | 70.67 |
| 2013-10-24 | 2013-10-31 |
ETN131108P00066500
ETN131108P00067000
|
33 | 67.00 | 66.50 | 0.200 | 495.000 | 70.6 |
| 2013-11-05 | 2013-11-12 |
ETN131122P00068500
ETN131122P00069000
|
28 | 69.00 | 68.50 | 0.150 | 280.000 | 73 |
| 2013-11-12 | 2013-11-19 |
ETN131129P00070500
ETN131129P00071000
|
28 | 71.00 | 70.50 | 0.150 | -70.000 | 72.66 |
| 2013-11-19 | 2013-11-26 |
ETN131206P00070000
ETN131206P00070500
|
32 | 70.50 | 70.00 | 0.19 | 448.00 | 72.42 |
| 2013-11-26 | 2013-12-03 |
ETN131213P00071500
ETN131213P00072000
|
30 | 72.00 | 71.50 | 0.175 | -375.000 | 70.97 |
| 2013-12-10 | 2013-12-17 |
ETN131227P00070500
ETN131227P00071000
|
28 | 71.00 | 70.50 | 0.15 | 280.00 | 76.75 |
| 2013-12-17 | 2013-12-24 |
ETN140103P00072000
ETN140103P00072500
|
30 | 72.50 | 72.00 | 0.175 | 450.000 | 75.71 |
| 2013-12-24 | 2013-12-31 |
ETN140110P00074500
ETN140110P00075000
|
28 | 75.00 | 74.50 | 0.150 | 70.000 | 76.32 |
| 2014-01-07 | 2014-01-14 |
ETN140124P00074000
ETN140124P00074500
|
27 | 74.50 | 74.00 | 0.135 | 94.500 | 73.13 |
| 2014-01-14 | 2014-01-21 |
ETN140131P00074000
ETN140131P00074500
|
30 | 74.50 | 74.00 | 0.175 | 300.000 | 73.09 |
| 2014-01-21 | 2014-01-28 |
ETN140207P00075000
ETN140207P00076000
|
14 | 76.00 | 75.00 | 0.325 | -560.000 | 70.62 |
| 2014-01-28 | 2014-02-04 |
ETN140214P00071500
ETN140214P00072000
|
28 | 72.00 | 71.50 | 0.15 | -980.00 | 72.72 |
| 2014-02-11 | 2014-02-18 |
ETN140228P00068500
ETN140228P00069000
|
28 | 69.00 | 68.50 | 0.150 | 280.000 | 74.71 |
| 2014-02-18 | 2014-02-25 |
ETN140307P00071000
ETN140307P00071500
|
30 | 71.50 | 71.00 | 0.175 | 450.000 | 76.15 |
| 2014-02-25 | 2014-03-04 |
ETN140314P00074000
ETN140314P00074500
|
33 | 74.50 | 74.00 | 0.20 | -247.500 | 71.27 |
| 2014-03-11 | 2014-03-18 |
ETN140328P00073000
ETN140328P00073500
|
30 | 73.50 | 73.00 | 0.175 | -75.000 | 74.23 |
| 2014-03-18 | 2014-03-25 |
ETN140404P00072000
ETN140404P00072500
|
28 | 72.50 | 72.00 | 0.150 | 70.000 | 75.57 |
| 2014-03-25 | 2014-04-01 |
ETN140411P00072500
ETN140411P00073000
|
28 | 73.00 | 72.50 | 0.15 | 280.00 | 70.92 |
| 2014-04-08 | 2014-04-15 |
ETN140425P00072000
ETN140425P00072500
|
28 | 72.50 | 72.00 | 0.15 | -280.00 | 73.95 |
| 2014-04-15 | 2014-04-22 |
ETN140502P00070000
ETN140502P00070500
|
30 | 70.50 | 70.00 | 0.175 | 300.000 | 72.86 |
| 2014-04-23 | 2014-04-30 |
ETN140509P00072500
ETN140509P00073000
|
30 | 73.00 | 72.50 | 0.175 | -375.000 | 71.62 |
| 2014-05-06 | 2014-05-13 |
ETN140523P00071000
ETN140523P00071500
|
30 | 71.50 | 71.00 | 0.175 | 300.000 | 73.72 |
| 2014-05-13 | 2014-05-20 |
ETN140530P00072000
ETN140530P00072500
|
33 | 72.50 | 72.00 | 0.20 | -165.00 | 73.69 |
| 2014-05-21 | 2014-05-28 |
ETN140606P00071500
ETN140606P00072000
|
28 | 72.00 | 71.50 | 0.150 | 350.000 | 74.89 |
| 2014-05-29 | 2014-06-05 |
ETN140613P00072500
ETN140613P00073000
|
30 | 73.00 | 72.50 | 0.175 | 75.000 | 75.16 |
| 2014-06-10 | 2014-06-17 |
ETN140627P00073500
ETN140627P00074000
|
30 | 74.00 | 73.50 | 0.175 | 375.000 | 77.26 |
| 2014-06-25 | 2014-07-02 |
ETN140711P00075000
ETN140711P00076000
|
13 | 76.00 | 75.00 | 0.275 | 227.500 | 77.82 |
| 2014-07-09 | 2014-07-16 |
ETN140725P00076000
ETN140725P00077000
|
14 | 77.00 | 76.00 | 0.300 | 350.000 | 77.47 |
| 2014-07-17 | 2014-07-24 |
ETN140801P00076000
ETN140801P00077000
|
15 | 77.00 | 76.00 | 0.35 | -75.00 | 67.18 |
| 2014-07-24 | 2014-07-31 |
ETN140808P00075000
ETN140808P00076000
|
14 | 76.00 | 75.00 | 0.300 | -1050.000 | 67.71 |
| 2014-08-06 | 2014-08-13 |
ETN140822P00065000
ETN140822P00066000
|
14 | 66.00 | 65.00 | 0.300 | 315.000 | 69.81 |
| 2014-08-15 | 2014-08-22 |
ETN140829P00066000
ETN140829P00067000
|
13 | 67.00 | 66.00 | 0.250 | 292.500 | 69.81 |
| 2014-08-26 | 2014-09-02 |
ETN140912P00068500
ETN140912P00069000
|
28 | 69.00 | 68.50 | 0.150 | 70.000 | 67.09 |
| 2014-09-03 | 2014-09-10 |
ETN140920P00068500
ETN140920P00069000
|
28 | 69.00 | 68.50 | 0.150 | -490.000 | 66.37 |
| 2014-09-10 | 2014-09-17 |
ETN140926P00067000
ETN140926P00067500
|
30 | 67.50 | 67.00 | 0.175 | -450.000 | 65.31 |
| 2014-09-18 | 2014-09-25 |
ETN141003P00065500
ETN141003P00066000
|
28 | 66.00 | 65.50 | 0.150 | -420.000 | 63.15 |
| 2014-09-26 | 2014-10-03 |
ETN141010P00064000
ETN141010P00064500
|
28 | 64.50 | 64.00 | 0.15 | -910.000 | 58.92 |
| 2014-10-06 | 2014-10-13 |
ETN141018P00062000
ETN141018P00062500
|
28 | 62.50 | 62.00 | 0.150 | -980.000 | 61.44 |
| 2014-10-13 | 2014-10-20 |
ETN141024P00057000
ETN141024P00057500
|
30 | 57.50 | 57.00 | 0.175 | 525.000 | 63.06 |
| 2014-10-20 | 2014-10-27 |
ETN141031P00059500
ETN141031P00060000
|
28 | 60.00 | 59.50 | 0.15 | 280.00 | 68.39 |
| 2014-10-27 | 2014-11-03 |
ETN141107P00061000
ETN141107P00061500
|
30 | 61.50 | 61.00 | 0.175 | 375.000 | 69.17 |
| 2014-11-03 | 2014-11-10 |
ETN141114P00067000
ETN141114P00067500
|
33 | 67.50 | 67.00 | 0.20 | 247.500 | 66.94 |
| 2014-11-10 | 2014-11-17 |
ETN141122P00068000
ETN141122P00068500
|
30 | 68.50 | 68.00 | 0.175 | -525.000 | 68.39 |
| 2014-11-17 | 2014-11-24 |
ETN141128P00066000
ETN141128P00066500
|
30 | 66.50 | 66.00 | 0.175 | 600.000 | 67.83 |
| 2014-11-24 | 2014-12-01 |
ETN141205P00068000
ETN141205P00068500
|
28 | 68.50 | 68.00 | 0.150 | -560.000 | 69.41 |
| 2014-12-03 | 2014-12-10 |
ETN141220P00069000
ETN141220P00069500
|
28 | 69.50 | 69.00 | 0.15 | -70.000 | 69.16 |
| 2014-12-10 | 2014-12-17 |
ETN141226P00065500
ETN141226P00066000
|
33 | 66.00 | 65.50 | 0.20 | -660.000 | 69.43 |
| 2014-12-17 | 2014-12-24 |
ETN150102P00063500
ETN150102P00064000
|
28 | 64.00 | 63.50 | 0.15 | 420.00 | 67.93 |
| 2014-12-24 | 2014-12-31 |
ETN150109P00068000
ETN150109P00068500
|
28 | 68.50 | 68.00 | 0.15 | -420.00 | 66.06 |
| 2015-01-02 | 2015-01-09 |
ETN150117P00066500
ETN150117P00067000
|
28 | 67.00 | 66.50 | 0.150 | -350.000 | 64.59 |
| 2015-01-09 | 2015-01-16 |
ETN150123P00064500
ETN150123P00065000
|
28 | 65.00 | 64.50 | 0.15 | -770.000 | 67.01 |
| 2015-01-22 | 2015-01-29 |
ETN150206P00066000
ETN150206P00066500
|
28 | 66.50 | 66.00 | 0.15 | -770.000 | 70.05 |
| 2015-01-30 | 2015-02-06 |
ETN150213P00061500
ETN150213P00062000
|
30 | 62.00 | 61.50 | 0.175 | 525.000 | 72.55 |
| 2015-02-06 | 2015-02-13 |
ETN150220P00068500
ETN150220P00069000
|
28 | 69.00 | 68.50 | 0.150 | 420.000 | 72.51 |
| 2015-02-17 | 2015-02-24 |
ETN150306P00070500
ETN150306P00071000
|
30 | 71.00 | 70.50 | 0.175 | 0.000 | 68.17 |
| 2015-02-24 | 2015-03-03 |
ETN150313P00070000
ETN150313P00070500
|
30 | 70.50 | 70.00 | 0.175 | -375.000 | 66.64 |
| 2015-03-03 | 2015-03-10 |
ETN150320P00069000
ETN150320P00069500
|
30 | 69.50 | 69.00 | 0.175 | -525.000 | 68.48 |
| 2015-03-10 | 2015-03-17 |
ETN150327P00065500
ETN150327P00066000
|
28 | 66.00 | 65.50 | 0.15 | 140.00 | 66.7 |
| 2015-03-17 | 2015-03-24 |
ETN150402P00066000
ETN150402P00066500
|
28 | 66.50 | 66.00 | 0.150 | 210.000 | 67.68 |
| 2015-03-25 | 2015-04-01 |
ETN150410P00065500
ETN150410P00066000
|
28 | 66.00 | 65.50 | 0.150 | 280.000 | 68.69 |
| 2015-04-01 | 2015-04-08 |
ETN150417P00066000
ETN150417P00066500
|
28 | 66.50 | 66.00 | 0.15 | 280.000 | 69.11 |
| 2015-04-10 | 2015-04-17 |
ETN150424P00067500
ETN150424P00068000
|
28 | 68.00 | 67.50 | 0.150 | 70.000 | 68.58 |
| 2015-04-17 | 2015-04-24 |
ETN150501P00067500
ETN150501P00068000
|
33 | 68.00 | 67.50 | 0.200 | 0.000 | 70.52 |
| 2015-04-24 | 2015-05-01 |
ETN150508P00067000
ETN150508P00067500
|
30 | 67.50 | 67.00 | 0.175 | 375.000 | 72.1 |
| 2015-05-04 | 2015-05-11 |
ETN150515P00069500
ETN150515P00070000
|
28 | 70.00 | 69.50 | 0.15 | 420.00 | 73.32 |
| 2015-05-11 | 2015-05-18 |
ETN150522P00071000
ETN150522P00071500
|
28 | 71.50 | 71.00 | 0.15 | 350.000 | 73.09 |
| 2015-05-19 | 2015-05-26 |
ETN150605P00071500
ETN150605P00072000
|
28 | 72.00 | 71.50 | 0.150 | -140.000 | 71.75 |
| 2015-05-26 | 2015-06-02 |
ETN150612P00070500
ETN150612P00071000
|
28 | 71.00 | 70.50 | 0.150 | 70.000 | 71.88 |
| 2015-06-02 | 2015-06-09 |
ETN150619P00071000
ETN150619P00071500
|
28 | 71.50 | 71.00 | 0.150 | -140.000 | 70.2 |
| 2015-06-09 | 2015-06-16 |
ETN150626P00070000
ETN150626P00070500
|
28 | 70.50 | 70.00 | 0.15 | -210.000 | 68.28 |
| 2015-06-16 | 2015-06-23 |
ETN150702P00069000
ETN150702P00069500
|
28 | 69.50 | 69.00 | 0.15 | 140.000 | 67.41 |
| 2015-06-23 | 2015-06-30 |
ETN150710P00069000
ETN150710P00069500
|
28 | 69.50 | 69.00 | 0.150 | -630.000 | 65.77 |
| 2015-06-30 | 2015-07-07 |
ETN150717P00066000
ETN150717P00066500
|
28 | 66.50 | 66.00 | 0.15 | 0.00 | 65.11 |
| 2015-07-07 | 2015-07-14 |
ETN150724P00065500
ETN150724P00066000
|
28 | 66.00 | 65.50 | 0.15 | -70.000 | 61.15 |
| 2015-07-14 | 2015-07-21 |
ETN150731P00064500
ETN150731P00065000
|
30 | 65.00 | 64.50 | 0.175 | -375.000 | 60.58 |
| 2015-07-21 | 2015-07-28 |
ETN150807P00062500
ETN150807P00063000
|
33 | 63.00 | 62.50 | 0.200 | -495.000 | 59.85 |
| 2015-07-28 | 2015-08-04 |
ETN150814P00059500
ETN150814P00060000
|
33 | 60.00 | 59.50 | 0.200 | -165.000 | 59.96 |
| 2015-08-04 | 2015-08-11 |
ETN150821P00058000
ETN150821P00058500
|
28 | 58.50 | 58.00 | 0.15 | 210.000 | 56.69 |
| 2015-08-12 | 2015-08-19 |
ETN150828P00059000
ETN150828P00059500
|
30 | 59.50 | 59.00 | 0.175 | -450.000 | 57.05 |
| 2015-08-19 | 2015-08-26 |
ETN150904P00057500
ETN150904P00058000
|
28 | 58.00 | 57.50 | 0.15 | -770.000 | 55.05 |
| 2015-08-26 | 2015-09-02 |
ETN150911P00052000
ETN150911P00053000
|
16 | 53.00 | 52.00 | 0.375 | 240.000 | 55.72 |
| 2015-09-02 | 2015-09-09 |
ETN150918P00054000
ETN150918P00054500
|
28 | 54.50 | 54.00 | 0.150 | 70.000 | 52.93 |
| 2015-09-10 | 2015-09-17 |
ETN150925P00054500
ETN150925P00055000
|
30 | 55.00 | 54.50 | 0.175 | -75.000 | 51.92 |
| 2015-09-18 | 2015-09-25 |
ETN151002P00051500
ETN151002P00052000
|
28 | 52.00 | 51.50 | 0.15 | -210.000 | 51.4 |
| 2015-09-25 | 2015-10-02 |
ETN151009P00050500
ETN151009P00051000
|
30 | 51.00 | 50.50 | 0.175 | 150.000 | 54.82 |
| 2015-10-02 | 2015-10-09 |
ETN151016P00050000
ETN151016P00050500
|
30 | 50.50 | 50.00 | 0.175 | 525.000 | 51.15 |
| 2015-10-13 | 2015-10-20 |
ETN151030P00052000
ETN151030P00052500
|
33 | 52.50 | 52.00 | 0.200 | -165.000 | 55.91 |
| 2015-10-22 | 2015-10-29 |
ETN151106P00052500
ETN151106P00053000
|
30 | 53.00 | 52.50 | 0.175 | 0.000 | 57.22 |
| 2015-10-29 | 2015-11-05 |
ETN151113P00052500
ETN151113P00053000
|
30 | 53.00 | 52.50 | 0.175 | 450.000 | 54.11 |
| 2015-11-06 | 2015-11-13 |
ETN151120P00056000
ETN151120P00056500
|
28 | 56.50 | 56.00 | 0.15 | -280.000 | 57.59 |
| 2015-11-17 | 2015-11-24 |
ETN151204P00054000
ETN151204P00054500
|
28 | 54.50 | 54.00 | 0.150 | 532.000 | 56.05 |
| 2015-11-24 | 2015-12-01 |
ETN151211P00056500
ETN151211P00057000
|
30 | 57.00 | 56.50 | 0.175 | 300.000 | 50.87 |
| 2015-12-01 | 2015-12-08 |
ETN151218P00057000
ETN151218P00057500
|
28 | 57.50 | 57.00 | 0.150 | -1890.000 | 49.74 |
| 2015-12-08 | 2015-12-15 |
ETN151224P00051500
ETN151224P00052000
|
28 | 52.00 | 51.50 | 0.15 | -420.000 | 53.25 |
| 2015-12-17 | 2015-12-24 |
ETN151231P00049000
ETN151231P00049500
|
33 | 49.50 | 49.00 | 0.200 | 660.000 | 52.04 |
| 2015-12-28 | 2016-01-04 |
ETN160108P00051500
ETN160108P00052000
|
28 | 52.00 | 51.50 | 0.15 | -560.00 | 49.17 |
| 2016-01-04 | 2016-01-11 |
ETN160115P00051000
ETN160115P00051500
|
28 | 51.50 | 51.00 | 0.150 | -630.000 | 47.86 |
| 2016-01-13 | 2016-01-20 |
ETN160129P00047000
ETN160129P00047500
|
28 | 47.50 | 47.00 | 0.150 | -210.000 | 50.51 |
| 2016-01-21 | 2016-01-28 |
ETN160205P00046000
ETN160205P00046500
|
28 | 46.50 | 46.00 | 0.150 | 280.000 | 54.66 |
| 2016-01-28 | 2016-02-04 |
ETN160212P00048500
ETN160212P00049000
|
30 | 49.00 | 48.50 | 0.175 | 525.000 | 54.2 |
| 2016-02-05 | 2016-02-12 |
ETN160219P00053000
ETN160219P00053500
|
30 | 53.50 | 53.00 | 0.175 | 75.000 | 56.01 |
| 2016-02-12 | 2016-02-19 |
ETN160226P00052500
ETN160226P00053000
|
28 | 53.00 | 52.50 | 0.15 | 420.000 | 57.27 |
| 2016-02-19 | 2016-02-26 |
ETN160304P00054500
ETN160304P00055000
|
30 | 55.00 | 54.50 | 0.175 | 300.000 | 57.95 |
| 2016-02-29 | 2016-03-07 |
ETN160311P00055000
ETN160311P00055500
|
28 | 55.50 | 55.00 | 0.15 | 210.000 | 60.13 |
| 2016-03-07 | 2016-03-14 |
ETN160324P00057500
ETN160324P00058000
|
30 | 58.00 | 57.50 | 0.175 | 300.000 | 62.37 |
| 2016-03-16 | 2016-03-23 |
ETN160401P00059500
ETN160401P00060000
|
30 | 60.00 | 59.50 | 0.175 | 375.000 | 63.66 |
| 2016-03-29 | 2016-04-05 |
ETN160415P00061000
ETN160415P00061500
|
28 | 61.50 | 61.00 | 0.150 | -630.000 | 62.83 |
| 2016-04-07 | 2016-04-14 |
ETN160422P00058000
ETN160422P00058500
|
30 | 58.50 | 58.00 | 0.175 | 450.000 | 62.99 |
| 2016-04-14 | 2016-04-21 |
ETN160429P00061000
ETN160429P00061500
|
28 | 61.50 | 61.00 | 0.15 | -70.000 | 63.27 |
| 2016-04-21 | 2016-04-28 |
ETN160506P00060500
ETN160506P00061000
|
28 | 61.00 | 60.50 | 0.15 | 0.000 | 61.3 |
| 2016-04-28 | 2016-05-05 |
ETN160513P00061500
ETN160513P00062000
|
33 | 62.00 | 61.50 | 0.20 | -825.000 | 60.87 |
| 2016-05-06 | 2016-05-13 |
ETN160520P00060000
ETN160520P00060500
|
30 | 60.50 | 60.00 | 0.175 | 0.000 | 59.8 |
| 2016-05-13 | 2016-05-20 |
ETN160527P00059500
ETN160527P00060000
|
28 | 60.00 | 59.50 | 0.15 | -280.00 | 61.63 |
| 2016-05-20 | 2016-05-27 |
ETN160603P00058500
ETN160603P00059000
|
28 | 59.00 | 58.50 | 0.15 | 350.000 | 61.45 |
| 2016-06-01 | 2016-06-08 |
ETN160617P00060500
ETN160617P00061000
|
28 | 61.00 | 60.50 | 0.150 | 210.000 | 61.62 |
| 2016-06-08 | 2016-06-15 |
ETN160624P00062000
ETN160624P00062500
|
30 | 62.50 | 62.00 | 0.175 | 2025.000 | 58.03 |
| 2016-06-15 | 2016-06-22 |
ETN160701P00059000
ETN160701P00059500
|
28 | 59.50 | 59.00 | 0.150 | 210.000 | 60.27 |
| 2016-06-22 | 2016-06-29 |
ETN160708P00060500
ETN160708P00061000
|
30 | 61.00 | 60.50 | 0.175 | -1050.000 | 61.92 |
| 2016-06-29 | 2016-07-06 |
ETN160715P00056500
ETN160715P00057000
|
28 | 57.00 | 56.50 | 0.15 | 350.000 | 63.83 |
| 2016-07-06 | 2016-07-13 |
ETN160722P00058000
ETN160722P00058500
|
28 | 58.50 | 58.00 | 0.15 | 420.00 | 63.38 |
| 2016-07-13 | 2016-07-20 |
ETN160729P00062500
ETN160729P00063000
|
28 | 63.00 | 62.50 | 0.150 | 0.000 | 63.41 |
| 2016-07-20 | 2016-07-27 |
ETN160805P00062000
ETN160805P00062500
|
28 | 62.50 | 62.00 | 0.15 | 0.000 | 65.46 |
| 2016-07-27 | 2016-08-03 |
ETN160812P00062500
ETN160812P00063000
|
28 | 63.00 | 62.50 | 0.150 | 210.000 | 67.21 |
| 2016-08-03 | 2016-08-10 |
ETN160819P00063000
ETN160819P00063500
|
30 | 63.50 | 63.00 | 0.175 | 375.000 | 67.66 |
| 2016-08-10 | 2016-08-17 |
ETN160826P00065500
ETN160826P00066000
|
28 | 66.00 | 65.50 | 0.150 | 350.000 | 67.32 |
| 2016-08-17 | 2016-08-24 |
ETN160902P00066500
ETN160902P00067000
|
30 | 67.00 | 66.50 | 0.175 | 150.000 | 67.54 |
| 2016-08-24 | 2016-08-31 |
ETN160909P00066000
ETN160909P00066500
|
28 | 66.50 | 66.00 | 0.15 | -140.000 | 63.57 |
| 2016-09-07 | 2016-09-14 |
ETN160923P00065500
ETN160923P00066000
|
28 | 66.00 | 65.50 | 0.15 | -980.00 | 63.31 |
| 2016-09-14 | 2016-09-21 |
ETN160930P00061500
ETN160930P00062000
|
33 | 62.00 | 61.50 | 0.20 | 495.000 | 65.71 |
| 2016-09-21 | 2016-09-28 |
ETN161007P00062500
ETN161007P00063000
|
33 | 63.00 | 62.50 | 0.20 | 412.500 | 64.48 |
| 2016-09-30 | 2016-10-07 |
ETN161014P00064500
ETN161014P00065000
|
28 | 65.00 | 64.50 | 0.150 | -350.000 | 63.3 |
| 2016-10-07 | 2016-10-14 |
ETN161021P00063000
ETN161021P00063500
|
28 | 63.50 | 63.00 | 0.150 | -280.000 | 63.71 |
| 2016-10-17 | 2016-10-24 |
ETN161028P00061500
ETN161028P00062000
|
30 | 62.00 | 61.50 | 0.175 | 300.000 | 62.38 |
| 2016-10-24 | 2016-10-31 |
ETN161104P00062000
ETN161104P00062500
|
30 | 62.50 | 62.00 | 0.175 | 225.000 | 60.76 |
| 2016-10-31 | 2016-11-07 |
ETN161111P00062000
ETN161111P00062500
|
30 | 62.50 | 62.00 | 0.175 | -225.000 | 67.31 |
| 2016-11-07 | 2016-11-14 |
ETN161118P00061000
ETN161118P00061500
|
28 | 61.50 | 61.00 | 0.150 | 350.000 | 64.15 |
| 2016-11-15 | 2016-11-22 |
ETN161202P00064500
ETN161202P00065000
|
30 | 65.00 | 64.50 | 0.175 | 75.000 | 67.76 |
| 2016-11-22 | 2016-11-29 |
ETN161209P00064000
ETN161209P00064500
|
28 | 64.50 | 64.00 | 0.150 | 140.000 | 69.53 |
| 2016-11-29 | 2016-12-06 |
ETN161216P00064000
ETN161216P00064500
|
28 | 64.50 | 64.00 | 0.150 | 350.000 | 68.06 |
| 2016-12-07 | 2016-12-14 |
ETN161223P00067500
ETN161223P00068000
|
28 | 68.00 | 67.50 | 0.150 | -210.000 | 68.26 |
| 2016-12-15 | 2016-12-22 |
ETN161230P00066500
ETN161230P00067000
|
28 | 67.00 | 66.50 | 0.15 | 70.000 | 67.09 |
| 2016-12-23 | 2016-12-30 |
ETN170106P00067000
ETN170106P00067500
|
30 | 67.50 | 67.00 | 0.175 | -75.000 | 68.01 |
| 2016-12-30 | 2017-01-06 |
ETN170113P00065500
ETN170113P00066000
|
28 | 66.00 | 65.50 | 0.15 | 280.000 | 68.66 |
| 2017-01-09 | 2017-01-17 |
ETN170120P00065500
ETN170120P00066000
|
28 | 66.00 | 65.50 | 0.15 | 280.00 | 67.93 |
| 2017-01-17 | 2017-01-24 |
ETN170203P00066000
ETN170203P00066500
|
28 | 66.50 | 66.00 | 0.15 | 210.000 | 70.22 |
| 2017-01-24 | 2017-01-31 |
ETN170210P00067500
ETN170210P00068000
|
28 | 68.00 | 67.50 | 0.15 | 140.000 | 71 |
| 2017-01-31 | 2017-02-07 |
ETN170217P00069000
ETN170217P00069500
|
30 | 69.50 | 69.00 | 0.175 | 150.000 | 71.63 |
| 2017-02-07 | 2017-02-14 |
ETN170224P00069000
ETN170224P00069500
|
28 | 69.50 | 69.00 | 0.15 | 420.000 | 72.39 |
| 2017-02-15 | 2017-02-22 |
ETN170303P00070500
ETN170303P00071000
|
30 | 71.00 | 70.50 | 0.175 | 150.000 | 71.93 |
| 2017-02-22 | 2017-03-01 |
ETN170310P00071000
ETN170310P00071500
|
30 | 71.50 | 71.00 | 0.175 | 150.000 | 72.49 |
| 2017-03-01 | 2017-03-08 |
ETN170317P00071500
ETN170317P00072000
|
30 | 72.00 | 71.50 | 0.175 | -75.000 | 73.25 |
| 2017-03-09 | 2017-03-16 |
ETN170324P00070000
ETN170324P00070500
|
30 | 70.50 | 70.00 | 0.175 | 375.000 | 72.84 |
| 2017-03-16 | 2017-03-23 |
ETN170331P00072000
ETN170331P00072500
|
28 | 72.50 | 72.00 | 0.15 | -140.000 | 74.15 |
| 2017-03-23 | 2017-03-30 |
ETN170407P00071500
ETN170407P00072000
|
30 | 72.00 | 71.50 | 0.175 | 375.000 | 74.57 |
| 2017-03-30 | 2017-04-06 |
ETN170413P00073000
ETN170413P00073500
|
28 | 73.50 | 73.00 | 0.150 | 210.000 | 73.51 |
| 2017-04-06 | 2017-04-13 |
ETN170421P00073500
ETN170421P00074000
|
28 | 74.00 | 73.50 | 0.15 | -210.000 | 73.85 |
| 2017-04-13 | 2017-04-20 |
ETN170428P00072000
ETN170428P00072500
|
28 | 72.50 | 72.00 | 0.15 | 210.000 | 75.64 |
| 2017-04-20 | 2017-04-27 |
ETN170505P00072000
ETN170505P00072500
|
30 | 72.50 | 72.00 | 0.175 | 300.000 | 76.86 |
| 2017-04-27 | 2017-05-04 |
ETN170512P00075000
ETN170512P00075500
|
33 | 75.50 | 75.00 | 0.200 | 82.500 | 76.68 |
| 2017-05-04 | 2017-05-11 |
ETN170519P00074500
ETN170519P00075000
|
28 | 75.00 | 74.50 | 0.150 | 280.000 | 78.01 |
| 2017-05-12 | 2017-05-19 |
ETN170526P00075500
ETN170526P00076000
|
28 | 76.00 | 75.50 | 0.150 | 280.000 | 77.56 |
| 2017-05-22 | 2017-05-30 |
ETN170602P00076500
ETN170602P00077000
|
28 | 77.00 | 76.50 | 0.150 | 280.000 | 77.88 |
| 2017-05-31 | 2017-06-07 |
ETN170616P00076000
ETN170616P00076500
|
30 | 76.50 | 76.00 | 0.175 | -600.000 | 76.8 |
| 2017-06-07 | 2017-06-14 |
ETN170623P00073500
ETN170623P00074000
|
28 | 74.00 | 73.50 | 0.150 | 140.000 | 76.88 |
| 2017-06-15 | 2017-06-22 |
ETN170630P00075000
ETN170630P00075500
|
28 | 75.50 | 75.00 | 0.150 | -70.000 | 77.83 |
| 2017-06-22 | 2017-06-29 |
ETN170707P00074500
ETN170707P00075000
|
28 | 75.00 | 74.50 | 0.15 | 98.000 | 79.36 |
| 2017-06-29 | 2017-07-06 |
ETN170714P00075500
ETN170714P00076000
|
33 | 76.00 | 75.50 | 0.20 | 495.00 | 80.61 |
| 2017-07-06 | 2017-07-13 |
ETN170721P00077000
ETN170721P00077500
|
28 | 77.50 | 77.00 | 0.150 | 280.000 | 78.97 |
| 2017-07-14 | 2017-07-21 |
ETN170728P00079500
ETN170728P00080000
|
30 | 80.00 | 79.50 | 0.175 | -525.000 | 78.43 |
| 2017-07-21 | 2017-07-28 |
ETN170804P00077000
ETN170804P00077500
|
30 | 77.50 | 77.00 | 0.175 | -75.000 | 74.53 |
| 2017-07-28 | 2017-08-04 |
ETN170811P00076500
ETN170811P00077000
|
28 | 77.00 | 76.50 | 0.15 | -770.000 | 71.48 |
| 2017-08-04 | 2017-08-11 |
ETN170818P00073000
ETN170818P00073500
|
26 | 73.50 | 73.00 | 0.125 | -650.000 | 71.2 |
| 2017-08-16 | 2017-08-23 |
ETN170901P00071500
ETN170901P00072000
|
28 | 72.00 | 71.50 | 0.150 | -560.000 | 71.63 |
| 2017-08-29 | 2017-09-05 |
ETN170915P00069000
ETN170915P00069500
|
28 | 69.50 | 69.00 | 0.15 | 140.00 | 76.91 |
| 2017-09-06 | 2017-09-13 |
ETN170922P00070000
ETN170922P00070500
|
28 | 70.50 | 70.00 | 0.150 | 350.000 | 78.1 |
| 2017-09-14 | 2017-09-21 |
ETN170929P00074500
ETN170929P00075000
|
28 | 75.00 | 74.50 | 0.150 | 420.000 | 76.79 |
| 2017-09-21 | 2017-09-28 |
ETN171006P00077000
ETN171006P00077500
|
28 | 77.50 | 77.00 | 0.15 | -350.000 | 77.75 |
| 2017-09-28 | 2017-10-05 |
ETN171013P00075000
ETN171013P00075500
|
28 | 75.50 | 75.00 | 0.150 | 280.000 | 78.53 |
| 2017-10-05 | 2017-10-12 |
ETN171020P00076500
ETN171020P00077000
|
28 | 77.00 | 76.50 | 0.150 | 280.000 | 78.93 |
| 2017-10-12 | 2017-10-19 |
ETN171027P00077500
ETN171027P00078000
|
28 | 78.00 | 77.50 | 0.150 | -210.000 | 79.77 |
| 2017-10-19 | 2017-10-26 |
ETN171103P00076500
ETN171103P00077000
|
33 | 77.00 | 76.50 | 0.200 | 330.000 | 78.1 |
| 2017-10-26 | 2017-11-02 |
ETN171110P00077500
ETN171110P00078000
|
30 | 78.00 | 77.50 | 0.175 | 225.000 | 77.92 |
| 2017-11-02 | 2017-11-09 |
ETN171117P00078000
ETN171117P00078500
|
28 | 78.50 | 78.00 | 0.15 | -350.000 | 75.64 |
| 2017-11-09 | 2017-11-16 |
ETN171124P00076500
ETN171124P00077000
|
28 | 77.00 | 76.50 | 0.150 | -70.000 | 75.92 |
| 2017-11-17 | 2017-11-24 |
ETN171201P00074500
ETN171201P00075000
|
30 | 75.00 | 74.50 | 0.175 | 225.000 | 77.7 |
| 2017-11-27 | 2017-12-04 |
ETN171208P00074500
ETN171208P00075000
|
28 | 75.00 | 74.50 | 0.150 | 280.000 | 77.29 |
| 2017-12-05 | 2017-12-12 |
ETN171222P00073000
ETN171222P00073500
|
30 | 73.50 | 73.00 | 0.175 | 450.000 | 77.51 |
| 2017-12-12 | 2017-12-19 |
ETN171229P00076500
ETN171229P00077000
|
30 | 77.00 | 76.50 | 0.175 | -75.000 | 79.01 |
| 2017-12-19 | 2017-12-26 |
ETN180105P00075500
ETN180105P00076000
|
28 | 76.00 | 75.50 | 0.150 | 210.000 | 81.39 |
| 2017-12-27 | 2018-01-03 |
ETN180112P00076000
ETN180112P00076500
|
28 | 76.50 | 76.00 | 0.150 | 1820.000 | 84.24 |
| 2018-01-03 | 2018-01-10 |
ETN180119P00080500
ETN180119P00081000
|
28 | 81.00 | 80.50 | 0.150 | 140.000 | 83.95 |
| 2018-01-10 | 2018-01-17 |
ETN180126P00081000
ETN180126P00081500
|
28 | 81.50 | 81.00 | 0.150 | 210.000 | 86.49 |
| 2018-01-18 | 2018-01-25 |
ETN180202P00082000
ETN180202P00082500
|
30 | 82.50 | 82.00 | 0.175 | 375.000 | 85.09 |
| 2018-01-25 | 2018-02-01 |
ETN180209P00083500
ETN180209P00084000
|
30 | 84.00 | 83.50 | 0.175 | 450.000 | 80.77 |
| 2018-02-01 | 2018-02-08 |
ETN180216P00086500
ETN180216P00087000
|
28 | 87.00 | 86.50 | 0.150 | -1260.000 | 82.79 |
| 2018-02-12 | 2018-02-20 |
ETN180223P00080500
ETN180223P00081000
|
28 | 81.00 | 80.50 | 0.15 | -70.000 | 82.22 |
| 2018-02-20 | 2018-02-27 |
ETN180309P00080000
ETN180309P00080500
|
30 | 80.50 | 80.00 | 0.175 | 375.000 | 83.14 |
| 2018-02-27 | 2018-03-06 |
ETN180316P00080000
ETN180316P00080500
|
28 | 80.50 | 80.00 | 0.15 | -140.00 | 80.98 |
| 2018-03-06 | 2018-03-13 |
ETN180323P00079000
ETN180323P00079500
|
33 | 79.50 | 79.00 | 0.20 | 330.000 | 78.18 |
| 2018-03-14 | 2018-03-21 |
ETN180329P00078500
ETN180329P00079000
|
28 | 79.00 | 78.50 | 0.15 | 210.000 | 79.91 |
| 2018-03-21 | 2018-03-28 |
ETN180406P00080000
ETN180406P00080500
|
28 | 80.50 | 80.00 | 0.15 | -420.000 | 75.97 |
| 2018-04-03 | 2018-04-10 |
ETN180420P00076000
ETN180420P00076500
|
28 | 76.50 | 76.00 | 0.15 | 70.000 | 79.06 |
| 2018-04-11 | 2018-04-18 |
ETN180427P00075500
ETN180427P00076000
|
28 | 76.00 | 75.50 | 0.15 | 280.00 | 76.15 |
| 2018-04-19 | 2018-04-26 |
ETN180504P00077000
ETN180504P00077500
|
28 | 77.50 | 77.00 | 0.15 | -560.00 | 74.87 |
| 2018-04-26 | 2018-05-03 |
ETN180511P00074000
ETN180511P00074500
|
33 | 74.50 | 74.00 | 0.200 | 0.000 | 76.47 |
| 2018-05-03 | 2018-05-10 |
ETN180518P00071500
ETN180518P00072000
|
28 | 72.00 | 71.50 | 0.15 | 280.00 | 78.59 |
| 2018-05-11 | 2018-05-18 |
ETN180525P00075000
ETN180525P00075500
|
28 | 75.50 | 75.00 | 0.15 | -4060.00 | 78.27 |
| 2018-05-18 | 2018-05-25 |
ETN180601P00077500
ETN180601P00078000
|
30 | 78.00 | 77.50 | 0.175 | 75.000 | 76.9 |
| 2018-05-31 | 2018-06-07 |
ETN180615P00075000
ETN180615P00075500
|
28 | 75.50 | 75.00 | 0.150 | 420.000 | 79.25 |
| 2018-06-07 | 2018-06-14 |
ETN180622P00079000
ETN180622P00079500
|
28 | 79.50 | 79.00 | 0.150 | -210.000 | 76.59 |
| 2018-06-14 | 2018-06-21 |
ETN180629P00078000
ETN180629P00078500
|
30 | 78.50 | 78.00 | 0.175 | -600.000 | 74.74 |
| 2018-06-21 | 2018-06-28 |
ETN180706P00075000
ETN180706P00075500
|
30 | 75.50 | 75.00 | 0.175 | -375.000 | 76.02 |
| 2018-06-29 | 2018-07-06 |
ETN180713P00073500
ETN180713P00074000
|
28 | 74.00 | 73.50 | 0.150 | 350.000 | 77.76 |
| 2018-07-06 | 2018-07-13 |
ETN180720P00074500
ETN180720P00075000
|
28 | 75.00 | 74.50 | 0.15 | 420.00 | 77.64 |
| 2018-07-16 | 2018-07-23 |
ETN180727P00076000
ETN180727P00076500
|
28 | 76.50 | 76.00 | 0.150 | 0.000 | 80.57 |
| 2018-07-23 | 2018-07-30 |
ETN180803P00075000
ETN180803P00075500
|
33 | 75.50 | 75.00 | 0.20 | 742.500 | 81.57 |
| 2018-07-31 | 2018-08-07 |
ETN180817P00081500
ETN180817P00082000
|
28 | 82.00 | 81.50 | 0.15 | 70.000 | 81 |
| 2018-08-07 | 2018-08-14 |
ETN180824P00081500
ETN180824P00082000
|
28 | 82.00 | 81.50 | 0.15 | -350.000 | 81.68 |
| 2018-08-14 | 2018-08-21 |
ETN180831P00079000
ETN180831P00079500
|
28 | 79.50 | 79.00 | 0.150 | 280.000 | 83.14 |
| 2018-08-21 | 2018-08-28 |
ETN180907P00080500
ETN180907P00081000
|
28 | 81.00 | 80.50 | 0.150 | 280.000 | 83.81 |
| 2018-08-28 | 2018-09-04 |
ETN180914P00082500
ETN180914P00083000
|
30 | 83.00 | 82.50 | 0.175 | -150.000 | 87.15 |
| 2018-09-04 | 2018-09-11 |
ETN180921P00081500
ETN180921P00082000
|
30 | 82.00 | 81.50 | 0.175 | 525.000 | 88.5 |
| 2018-09-13 | 2018-09-20 |
ETN180928P00085500
ETN180928P00086000
|
30 | 86.00 | 85.50 | 0.175 | 450.000 | 86.73 |
| 2018-09-21 | 2018-09-28 |
ETN181005P00087000
ETN181005P00087500
|
28 | 87.50 | 87.00 | 0.150 | -420.000 | 86.67 |
| 2018-09-28 | 2018-10-05 |
ETN181012P00085500
ETN181012P00086000
|
28 | 86.00 | 85.50 | 0.15 | -70.000 | 79.77 |
| 2018-10-05 | 2018-10-12 |
ETN181019P00085500
ETN181019P00086000
|
28 | 86.00 | 85.50 | 0.150 | -840.000 | 77.29 |
| 2018-10-15 | 2018-10-22 |
ETN181026P00077500
ETN181026P00078000
|
28 | 78.00 | 77.50 | 0.15 | -490.000 | 72.01 |
| 2018-10-22 | 2018-10-29 |
ETN181102P00074000
ETN181102P00075000
|
14 | 75.00 | 74.00 | 0.325 | -1575.000 | 73.24 |
| 2018-10-29 | 2018-11-05 |
ETN181109P00068500
ETN181109P00069000
|
28 | 69.00 | 68.50 | 0.150 | 420.000 | 73.43 |
| 2018-11-08 | 2018-11-15 |
ETN181123P00073000
ETN181123P00073500
|
33 | 73.50 | 73.00 | 0.200 | 165.000 | 74.09 |
| 2018-11-15 | 2018-11-23 |
ETN181130P00072000
ETN181130P00073000
|
16 | 73.00 | 72.00 | 0.375 | 160.000 | 76.94 |
| 2018-11-23 | 2018-11-30 |
ETN181207P00072500
ETN181207P00073000
|
28 | 73.00 | 72.50 | 0.15 | 350.000 | 71.25 |
| 2018-11-30 | 2018-12-07 |
ETN181214P00075500
ETN181214P00076000
|
30 | 76.00 | 75.50 | 0.175 | -525.000 | 70.58 |
| 2018-12-10 | 2018-12-17 |
ETN181221P00069500
ETN181221P00070000
|
28 | 70.00 | 69.50 | 0.15 | -420.000 | 66.37 |
| 2018-12-17 | 2018-12-24 |
ETN181228P00067000
ETN181228P00068000
|
14 | 68.00 | 67.00 | 0.325 | -595.000 | 68.24 |
| 2018-12-24 | 2018-12-31 |
ETN190104P00063000
ETN190104P00063500
|
30 | 63.50 | 63.00 | 0.175 | 525.000 | 68.53 |
| 2019-01-02 | 2019-01-09 |
ETN190118P00067000
ETN190118P00067500
|
28 | 67.50 | 67.00 | 0.150 | 70.000 | 71.87 |
| 2019-01-09 | 2019-01-16 |
ETN190125P00067000
ETN190125P00067500
|
26 | 67.50 | 67.00 | 0.125 | 195.000 | 71.07 |
| 2019-01-18 | 2019-01-25 |
ETN190201P00070500
ETN190201P00071000
|
30 | 71.00 | 70.50 | 0.175 | 0.000 | 76.48 |
| 2019-01-25 | 2019-02-01 |
ETN190208P00069500
ETN190208P00070000
|
30 | 70.00 | 69.50 | 0.175 | 525.000 | 75.83 |
| 2019-02-01 | 2019-02-08 |
ETN190215P00075000
ETN190215P00075500
|
28 | 75.50 | 75.00 | 0.150 | -70.000 | 78.73 |
| 2019-02-08 | 2019-02-15 |
ETN190222P00074500
ETN190222P00075000
|
28 | 75.00 | 74.50 | 0.15 | 420.00 | 80.79 |
| 2019-02-15 | 2019-02-22 |
ETN190301P00077500
ETN190301P00078000
|
28 | 78.00 | 77.50 | 0.150 | 280.000 | 80.23 |
| 2019-02-25 | 2019-03-04 |
ETN190308P00078500
ETN190308P00080000
|
9 | 80.00 | 78.50 | 0.475 | 180.000 | 79.38 |
| 2019-03-04 | 2019-03-11 |
ETN190315P00080000
ETN190315P00080500
|
33 | 80.50 | 80.00 | 0.20 | 0.00 | 80.58 |
| 2019-03-13 | 2019-03-20 |
ETN190329P00079500
ETN190329P00080000
|
28 | 80.00 | 79.50 | 0.15 | 210.000 | 80.56 |
| 2019-03-20 | 2019-03-27 |
ETN190405P00080000
ETN190405P00080500
|
30 | 80.50 | 80.00 | 0.175 | -450.000 | 83.25 |
| 2019-03-27 | 2019-04-03 |
ETN190412P00078000
ETN190412P00078500
|
30 | 78.50 | 78.00 | 0.175 | 450.000 | 83.88 |
| 2019-04-09 | 2019-04-16 |
ETN190426P00081000
ETN190426P00081500
|
28 | 81.50 | 81.00 | 0.150 | 350.000 | 83.77 |
| 2019-04-17 | 2019-04-24 |
ETN190503P00082500
ETN190503P00083000
|
28 | 83.00 | 82.50 | 0.15 | 70.000 | 82.8 |
| 2019-04-24 | 2019-05-01 |
ETN190510P00083500
ETN190510P00084000
|
30 | 84.00 | 83.50 | 0.175 | -1575.000 | 81.49 |
| 2019-05-01 | 2019-05-08 |
ETN190517P00080500
ETN190517P00081000
|
30 | 81.00 | 80.50 | 0.175 | -75.000 | 78.75 |
| 2019-05-08 | 2019-05-15 |
ETN190524P00079500
ETN190524P00080000
|
28 | 80.00 | 79.50 | 0.150 | -210.000 | 77.39 |
| 2019-05-15 | 2019-05-22 |
ETN190531P00078000
ETN190531P00078500
|
28 | 78.50 | 78.00 | 0.15 | 0.00 | 74.49 |
| 2019-05-23 | 2019-05-30 |
ETN190607P00075000
ETN190607P00076000
|
13 | 76.00 | 75.00 | 0.275 | -130.000 | 79.08 |
| 2019-05-31 | 2019-06-07 |
ETN190614P00072500
ETN190614P00073000
|
28 | 73.00 | 72.50 | 0.150 | 350.000 | 78.37 |
| 2019-06-07 | 2019-06-14 |
ETN190621P00077500
ETN190621P00078000
|
28 | 78.00 | 77.50 | 0.15 | -70.000 | 83.22 |
| 2019-06-14 | 2019-06-21 |
ETN190628P00077000
ETN190628P00077500
|
30 | 77.50 | 77.00 | 0.175 | 1125.000 | 83.28 |
| 2019-06-21 | 2019-06-28 |
ETN190705P00082000
ETN190705P00082500
|
28 | 82.5 | 82 | 0.15 | 70.000 | 81.81 |
| 2019-06-28 | 2019-07-05 |
ETN190712P00082000
ETN190712P00082500
|
28 | 82.50 | 82.00 | 0.15 | -280.00 | 81.21 |
| 2019-07-05 | 2019-07-12 |
ETN190719P00080500
ETN190719P00081000
|
28 | 81.00 | 80.50 | 0.15 | 0.000 | 79.86 |
| 2019-07-12 | 2019-07-19 |
ETN190726P00080000
ETN190726P00080500
|
28 | 80.50 | 80.00 | 0.150 | -140.000 | 81.57 |
| 2019-07-25 | 2019-08-01 |
ETN190809P00080000
ETN190809P00080500
|
28 | 80.50 | 80.00 | 0.15 | -420.00 | 79.03 |
| 2019-08-01 | 2019-08-08 |
ETN190816P00078500
ETN190816P00079000
|
28 | 79.00 | 78.50 | 0.150 | 0.000 | 77.32 |
| 2019-08-08 | 2019-08-15 |
ETN190823P00078000
ETN190823P00078500
|
28 | 78.50 | 78.00 | 0.15 | -840.000 | 76.59 |
| 2019-08-15 | 2019-08-22 |
ETN190830P00074000
ETN190830P00074500
|
28 | 74.50 | 74.00 | 0.15 | 280.00 | 80.72 |
| 2019-08-22 | 2019-08-29 |
ETN190906P00077000
ETN190906P00077500
|
30 | 77.50 | 77.00 | 0.175 | 225.000 | 83.25 |
| 2019-09-04 | 2019-09-11 |
ETN190920P00077500
ETN190920P00078000
|
30 | 78.00 | 77.50 | 0.175 | 525.000 | 83.57 |
| 2019-09-13 | 2019-09-20 |
ETN190927P00085000
ETN190927P00086000
|
13 | 86.00 | 85.00 | 0.275 | -650.000 | 83.01 |
| 2019-09-20 | 2019-09-27 |
ETN191004P00082000
ETN191004P00082500
|
28 | 82.50 | 82.00 | 0.150 | 0.000 | 79.32 |
| 2019-09-27 | 2019-10-04 |
ETN191011P00081500
ETN191011P00082000
|
28 | 82.00 | 81.50 | 0.150 | -1120.000 | 81.36 |
| 2019-10-04 | 2019-10-11 |
ETN191018P00077500
ETN191018P00078000
|
28 | 78.00 | 77.50 | 0.15 | 350.000 | 82.56 |
| 2019-10-14 | 2019-10-21 |
ETN191025P00079500
ETN191025P00080000
|
28 | 80.00 | 79.50 | 0.15 | 350.000 | 85.62 |
| 2019-10-22 | 2019-10-29 |
ETN191108P00083000
ETN191108P00083500
|
30 | 83.50 | 83.00 | 0.175 | 375.000 | 92.22 |
| 2019-10-29 | 2019-11-05 |
ETN191115P00087000
ETN191115P00087500
|
30 | 87.50 | 87.00 | 0.175 | 375.000 | 91.79 |
| 2019-11-06 | 2019-11-13 |
ETN191122P00089000
ETN191122P00090000
|
13 | 90.00 | 89.00 | 0.275 | -32.500 | 90.74 |
| 2019-11-13 | 2019-11-20 |
ETN191129P00088000
ETN191129P00089000
|
13 | 89.00 | 88.00 | 0.25 | -32.500 | 92.5 |
| 2019-11-21 | 2019-11-29 |
ETN191206P00088500
ETN191206P00089000
|
28 | 89.00 | 88.50 | 0.150 | 350.000 | 93.08 |
| 2019-11-29 | 2019-12-06 |
ETN191213P00091000
ETN191213P00091500
|
28 | 91.50 | 91.00 | 0.15 | 140.000 | 93.6 |
| 2019-12-09 | 2019-12-16 |
ETN191220P00091500
ETN191220P00092000
|
30 | 92.00 | 91.50 | 0.175 | 375.000 | 94.4 |
| 2019-12-16 | 2019-12-23 |
ETN191227P00093000
ETN191227P00093500
|
30 | 93.50 | 93.00 | 0.175 | 525.000 | 94.99 |
| 2019-12-23 | 2019-12-30 |
ETN200103P00094000
ETN200103P00094500
|
28 | 94.50 | 94.00 | 0.150 | 0.000 | 95.16 |
| 2019-12-30 | 2020-01-06 |
ETN200110P00093500
ETN200110P00094000
|
28 | 94.00 | 93.50 | 0.15 | 140.00 | 94.98 |
| 2020-01-06 | 2020-01-13 |
ETN200117P00094000
ETN200117P00094500
|
28 | 94.50 | 94.00 | 0.15 | -210.000 | 95.68 |
| 2020-01-13 | 2020-01-21 |
ETN200124P00093500
ETN200124P00094000
|
28 | 94.00 | 93.50 | 0.150 | -70.000 | 96.84 |
| 2020-01-21 | 2020-01-28 |
ETN200207P00092500
ETN200207P00093000
|
33 | 93.00 | 92.50 | 0.200 | 330.000 | 101.96 |
| 2020-01-28 | 2020-02-04 |
ETN200214P00094500
ETN200214P00095000
|
30 | 95.00 | 94.50 | 0.175 | 375.000 | 103.55 |
| 2020-02-04 | 2020-02-11 |
ETN200221P00099000
ETN200221P00099500
|
28 | 99.50 | 99.00 | 0.150 | 280.000 | 104.93 |
| 2020-02-11 | 2020-02-18 |
ETN200228P00101000
ETN200228P00102000
|
13 | 102.00 | 101.00 | 0.275 | 130.000 | 90.72 |
| 2020-02-19 | 2020-02-26 |
ETN200306P00102000
ETN200306P00103000
|
14 | 103.00 | 102.00 | 0.325 | -665.000 | 92.77 |
| 2020-02-26 | 2020-03-04 |
ETN200313P00094000
ETN200313P00094500
|
30 | 94.50 | 94.00 | 0.175 | 675.000 | 85.56 |
| 2020-03-10 | 2020-03-17 |
ETN200327P00080000
ETN200327P00085000
|
2 | 85.00 | 80.00 | 1.425 | -525.000 | 74.54 |
| 2020-03-17 | 2020-03-24 |
ETN200403P00065000
ETN200403P00070000
|
2 | 70.00 | 65.00 | 1.40 | -60.000 | 71.25 |
| 2020-04-06 | 2020-04-13 |
ETN200417P00074000
ETN200417P00075000
|
15 | 75.00 | 74.00 | 0.35 | 262.500 | 79.26 |
| 2020-04-13 | 2020-04-20 |
ETN200424P00075000
ETN200424P00076000
|
14 | 76.00 | 75.00 | 0.325 | 245.000 | 78.86 |
| 2020-04-29 | 2020-05-06 |
ETN200515P00083500
ETN200515P00084000
|
28 | 84.00 | 83.50 | 0.150 | -840.000 | 73.71 |
| 2020-05-06 | 2020-05-13 |
ETN200522P00077500
ETN200522P00078000
|
33 | 78.00 | 77.50 | 0.20 | -660.00 | 78.67 |
| 2020-05-14 | 2020-05-21 |
ETN200529P00073000
ETN200529P00073500
|
28 | 73.50 | 73.00 | 0.150 | 350.000 | 84.9 |
| 2020-05-21 | 2020-05-28 |
ETN200605P00076500
ETN200605P00077000
|
33 | 77.00 | 76.50 | 0.20 | 660.00 | 95.43 |
| 2020-06-02 | 2020-06-09 |
ETN200619P00083500
ETN200619P00084000
|
33 | 84.00 | 83.50 | 0.20 | 495.000 | 89.34 |
| 2020-06-15 | 2020-06-22 |
ETN200626P00084500
ETN200626P00085000
|
30 | 85.00 | 84.50 | 0.175 | 225.000 | 85.5 |
| 2020-07-09 | 2020-07-16 |
ETN200724P00083500
ETN200724P00084000
|
28 | 84.00 | 83.50 | 0.150 | -140.000 | 93.61 |
| 2020-07-16 | 2020-07-23 |
ETN200731P00091500
ETN200731P00092000
|
33 | 92.00 | 91.50 | 0.200 | 0.000 | 93.13 |
| 2020-07-24 | 2020-07-31 |
ETN200807P00090000
ETN200807P00091000
|
16 | 91.00 | 90.00 | 0.375 | 360.000 | 97.76 |
| 2020-08-06 | 2020-08-13 |
ETN200821P00094000
ETN200821P00095000
|
16 | 95.00 | 94.00 | 0.40 | 720.000 | 100.59 |
| 2020-08-20 | 2020-08-27 |
ETN200904P00097500
ETN200904P00098000
|
30 | 98.00 | 97.50 | 0.175 | 300.000 | 102.58 |
| 2020-08-28 | 2020-09-04 |
ETN200911P00101000
ETN200911P00102000
|
14 | 102.00 | 101.00 | 0.30 | 105.000 | 102.52 |
| 2020-09-04 | 2020-09-11 |
ETN200918P00100000
ETN200918P00101000
|
15 | 101.00 | 100.00 | 0.350 | 150.000 | 103.4 |
| 2020-09-14 | 2020-09-21 |
ETN200925P00101000
ETN200925P00102000
|
14 | 102.00 | 101.00 | 0.30 | -1400.00 | 99.96 |
| 2020-09-21 | 2020-09-28 |
ETN201002P00095000
ETN201002P00096000
|
14 | 96.00 | 95.00 | 0.30 | 385.000 | 102.65 |
| 2020-09-28 | 2020-10-05 |
ETN201009P00100000
ETN201009P00101000
|
14 | 101.00 | 100.00 | 0.300 | -210.000 | 107.53 |
| 2020-10-06 | 2020-10-13 |
ETN201023P00101000
ETN201023P00102000
|
14 | 102.00 | 101.00 | 0.300 | 315.000 | 109.81 |
| 2020-10-13 | 2020-10-20 |
ETN201030P00104000
ETN201030P00105000
|
14 | 105.00 | 104.00 | 0.300 | 140.000 | 103.79 |
| 2020-10-20 | 2020-10-27 |
ETN201106P00105000
ETN201106P00106000
|
15 | 106.00 | 105.00 | 0.350 | -225.000 | 109.96 |
| 2020-10-27 | 2020-11-03 |
ETN201113P00102000
ETN201113P00103000
|
14 | 103.00 | 102.00 | 0.325 | 245.000 | 114.45 |
| 2020-11-03 | 2020-11-10 |
ETN201120P00108000
ETN201120P00109000
|
15 | 109.00 | 108.00 | 0.350 | 375.000 | 117.4 |
| 2020-11-10 | 2020-11-17 |
ETN201127P00112000
ETN201127P00113000
|
14 | 113.00 | 112.00 | 0.30 | 140.00 | 121.9 |
| 2020-11-17 | 2020-11-24 |
ETN201204P00113000
ETN201204P00114000
|
14 | 114.00 | 113.00 | 0.300 | 350.000 | 118.82 |
| 2020-11-24 | 2020-12-01 |
ETN201211P00120000
ETN201211P00121000
|
13 | 121.00 | 120.00 | 0.275 | -260.000 | 115.6 |
| 2020-12-01 | 2020-12-08 |
ETN201218P00118000
ETN201218P00119000
|
15 | 119.00 | 118.00 | 0.350 | -262.500 | 116.08 |
| 2020-12-08 | 2020-12-15 |
ETN201224P00115000
ETN201224P00116000
|
14 | 116.00 | 115.00 | 0.325 | -35.000 | 118.07 |
| 2020-12-15 | 2020-12-22 |
ETN201231P00114000
ETN201231P00115000
|
14 | 115.00 | 114.00 | 0.325 | 105.000 | 120.14 |
| 2020-12-22 | 2020-12-29 |
ETN210108P00114000
ETN210108P00115000
|
14 | 115.00 | 114.00 | 0.325 | 70.000 | 126.88 |
| 2020-12-29 | 2021-01-05 |
ETN210115P00114000
ETN210115P00115000
|
14 | 115.00 | 114.00 | 0.300 | 175.000 | 123.17 |
| 2021-01-05 | 2021-01-12 |
ETN210122P00117000
ETN210122P00118000
|
14 | 118.00 | 117.00 | 0.30 | 385.000 | 124.43 |
| 2021-01-12 | 2021-01-19 |
ETN210129P00125000
ETN210129P00126000
|
14 | 126.00 | 125.00 | 0.325 | -140.000 | 117.7 |
| 2021-01-19 | 2021-01-26 |
ETN210205P00122000
ETN210205P00123000
|
14 | 123.00 | 122.00 | 0.300 | -350.000 | 121.94 |
| 2021-01-26 | 2021-02-02 |
ETN210212P00117000
ETN210212P00118000
|
14 | 118.00 | 117.00 | 0.325 | 70.000 | 123.98 |
| 2021-02-03 | 2021-02-10 |
ETN210219P00116000
ETN210219P00117000
|
14 | 117.00 | 116.00 | 0.325 | 805.000 | 127.8 |
| 2021-02-17 | 2021-02-24 |
ETN210305P00122000
ETN210305P00123000
|
16 | 123.00 | 122.00 | 0.375 | -920.000 | 137.39 |
| 2021-02-24 | 2021-03-03 |
ETN210312P00129000
ETN210312P00130000
|
15 | 130.00 | 129.00 | 0.35 | 637.500 | 140.77 |
| 2021-03-09 | 2021-03-16 |
ETN210326P00133000
ETN210326P00134000
|
14 | 134.00 | 133.00 | 0.325 | 105.000 | 138.69 |
| 2021-03-16 | 2021-03-23 |
ETN210401P00134000
ETN210401P00135000
|
14 | 135.00 | 134.00 | 0.30 | -525.000 | 139.49 |
| 2021-03-23 | 2021-03-30 |
ETN210409P00130000
ETN210409P00131000
|
15 | 131.00 | 130.00 | 0.350 | 487.500 | 140.45 |
| 2021-04-13 | 2021-04-20 |
ETN210430P00136000
ETN210430P00137000
|
16 | 137.00 | 136.00 | 0.40 | 0.000 | 142.93 |
| 2021-04-23 | 2021-04-30 |
ETN210507P00140000
ETN210507P00141000
|
14 | 141.00 | 140.00 | 0.325 | 70.000 | 147.52 |
| 2021-04-30 | 2021-05-07 |
ETN210514P00139000
ETN210514P00140000
|
14 | 140.00 | 139.00 | 0.325 | 525.000 | 148.16 |
| 2021-05-07 | 2021-05-14 |
ETN210521P00144000
ETN210521P00145000
|
16 | 145.00 | 144.00 | 0.375 | 320.000 | 143.43 |
| 2021-05-14 | 2021-05-21 |
ETN210528P00145000
ETN210528P00146000
|
13 | 146.00 | 145.00 | 0.275 | -552.500 | 145.25 |
| 2021-05-25 | 2021-06-01 |
ETN210611P00140000
ETN210611P00141000
|
14 | 141.00 | 140.00 | 0.325 | 350.000 | 146.63 |
| 2021-06-01 | 2021-06-08 |
ETN210618P00143000
ETN210618P00144000
|
14 | 144.00 | 143.00 | 0.30 | 105.000 | 139.26 |
| 2021-06-10 | 2021-06-17 |
ETN210625P00144000
ETN210625P00145000
|
14 | 145.00 | 144.00 | 0.300 | -630.000 | 146.69 |
| 2021-06-18 | 2021-06-25 |
ETN210702P00136000
ETN210702P00137000
|
14 | 137.00 | 136.00 | 0.300 | 210.000 | 151.4 |
| 2021-06-28 | 2021-07-06 |
ETN210709P00144000
ETN210709P00145000
|
15 | 145.00 | 144.00 | 0.35 | 487.500 | 153.56 |
| 2021-07-06 | 2021-07-13 |
ETN210723P00147000
ETN210723P00148000
|
14 | 148.00 | 147.00 | 0.300 | 420.000 | 156.73 |
| 2021-07-13 | 2021-07-20 |
ETN210730P00149000
ETN210730P00150000
|
14 | 150.00 | 149.00 | 0.30 | 35.000 | 158.05 |
| 2021-07-21 | 2021-07-28 |
ETN210806P00150000
ETN210806P00152500
|
5 | 152.50 | 150.00 | 0.700 | -50.000 | 162.89 |
| 2021-07-28 | 2021-08-04 |
ETN210813P00150000
ETN210813P00152500
|
5 | 152.50 | 150.00 | 0.675 | 400.000 | 167.62 |
| 2021-08-04 | 2021-08-11 |
ETN210820P00157500
ETN210820P00160000
|
5 | 160.00 | 157.50 | 0.825 | 337.500 | 167.46 |
| 2021-08-17 | 2021-08-24 |
ETN210903P00160000
ETN210903P00162500
|
5 | 162.50 | 160.00 | 0.60 | 250.000 | 166.38 |
| 2021-08-25 | 2021-09-01 |
ETN210910P00165000
ETN210910P00167500
|
5 | 167.50 | 165.00 | 0.650 | -187.500 | 160.39 |
| 2021-09-09 | 2021-09-16 |
ETN210924P00157500
ETN210924P00160000
|
5 | 160.00 | 157.50 | 0.725 | -125.000 | 156.01 |
| 2021-09-16 | 2021-09-23 |
ETN211001P00155000
ETN211001P00157500
|
5 | 157.50 | 155.00 | 0.700 | -75.000 | 150.65 |
| 2021-09-28 | 2021-10-05 |
ETN211015P00149000
ETN211015P00150000
|
13 | 150.00 | 149.00 | 0.250 | -130.000 | 161.45 |
| 2021-10-06 | 2021-10-13 |
ETN211022P00148000
ETN211022P00149000
|
13 | 149.00 | 148.00 | 0.275 | 227.500 | 162.38 |
| 2021-10-20 | 2021-10-27 |
ETN211105P00157500
ETN211105P00160000
|
5 | 160.00 | 157.50 | 0.775 | -37.500 | 171.3 |
| 2021-10-28 | 2021-11-04 |
ETN211112P00160000
ETN211112P00162500
|
5 | 162.50 | 160.00 | 0.775 | 337.500 | 171.8 |
| 2021-11-04 | 2021-11-11 |
ETN211119P00167500
ETN211119P00170000
|
5 | 170.00 | 167.50 | 0.800 | -62.500 | 172.3 |
| 2021-11-12 | 2021-11-19 |
ETN211126P00167500
ETN211126P00170000
|
5 | 170.00 | 167.50 | 0.725 | 25.000 | 167.51 |
| 2021-11-23 | 2021-11-30 |
ETN211210P00167500
ETN211210P00170000
|
6 | 170.00 | 167.50 | 0.85 | -780.00 | 170.46 |
| 2021-12-03 | 2021-12-10 |
ETN211217P00160000
ETN211217P00162500
|
5 | 162.50 | 160.00 | 0.70 | 312.500 | 165.07 |
| 2021-12-10 | 2021-12-17 |
ETN211223P00165000
ETN211223P00167500
|
5 | 167.50 | 165.00 | 0.625 | -262.500 | 168.04 |
| 2021-12-17 | 2021-12-27 |
ETN211231P00160000
ETN211231P00162500
|
5 | 162.50 | 160.00 | 0.675 | 350.000 | 172.82 |
| 2021-12-29 | 2022-01-05 |
ETN220114P00167500
ETN220114P00170000
|
5 | 170.00 | 167.50 | 0.725 | -237.500 | 170.92 |
| 2022-01-06 | 2022-01-13 |
ETN220121P00165000
ETN220121P00167500
|
5 | 167.50 | 165.00 | 0.775 | 162.500 | 160.54 |
| 2022-01-14 | 2022-01-21 |
ETN220128P00165000
ETN220128P00167500
|
5 | 167.50 | 165.00 | 0.625 | -337.500 | 156.69 |
| 2022-01-24 | 2022-01-31 |
ETN220204P00155000
ETN220204P00157500
|
5 | 157.50 | 155.00 | 0.70 | -62.500 | 151 |
| 2022-01-31 | 2022-02-07 |
ETN220211P00152500
ETN220211P00155000
|
5 | 155.00 | 152.50 | 0.65 | -550.00 | 150.66 |
| 2022-02-07 | 2022-02-14 |
ETN220218P00147000
ETN220218P00148000
|
14 | 148.00 | 147.00 | 0.325 | 280.000 | 153.36 |
| 2022-02-22 | 2022-03-01 |
ETN220311P00148000
ETN220311P00149000
|
14 | 149.00 | 148.00 | 0.325 | -945.000 | 146.92 |
| 2022-03-01 | 2022-03-08 |
ETN220318P00142000
ETN220318P00143000
|
16 | 143.00 | 142.00 | 0.40 | -40.000 | 155.58 |
| 2022-03-08 | 2022-03-15 |
ETN220325P00135000
ETN220325P00140000
|
2 | 140.00 | 135.00 | 1.225 | 155.000 | 154.18 |
| 2022-03-15 | 2022-03-22 |
ETN220401P00146000
ETN220401P00147000
|
14 | 147.00 | 146.00 | 0.30 | 490.000 | 151.81 |
| 2022-03-22 | 2022-03-29 |
ETN220408P00150000
ETN220408P00152500
|
6 | 152.50 | 150.00 | 0.875 | 330.000 | 145.18 |
| 2022-03-31 | 2022-04-07 |
ETN220414P00149000
ETN220414P00150000
|
16 | 150.00 | 149.00 | 0.375 | -520.000 | 139.91 |
| 2022-04-07 | 2022-04-14 |
ETN220422P00143000
ETN220422P00144000
|
15 | 144.00 | 143.00 | 0.350 | -375.000 | 146.04 |
| 2022-04-20 | 2022-04-27 |
ETN220506P00146000
ETN220506P00147000
|
14 | 147.00 | 146.00 | 0.325 | 35.000 | 147.29 |
| 2022-04-27 | 2022-05-04 |
ETN220513P00142000
ETN220513P00143000
|
15 | 143.00 | 142.00 | 0.35 | 262.500 | 141.33 |
| 2022-05-04 | 2022-05-11 |
ETN220520P00146000
ETN220520P00147000
|
14 | 147.00 | 146.00 | 0.300 | -490.000 | 134.14 |
| 2022-05-11 | 2022-05-18 |
ETN220527P00130000
ETN220527P00135000
|
2 | 135.00 | 130.00 | 1.275 | -50.000 | 139.82 |
| 2022-05-19 | 2022-05-26 |
ETN220603P00133000
ETN220603P00134000
|
14 | 134.00 | 133.00 | 0.325 | 105.000 | 140.35 |
| 2022-05-26 | 2022-06-02 |
ETN220610P00133000
ETN220610P00134000
|
14 | 134.00 | 133.00 | 0.300 | 385.000 | 137.03 |
| 2022-06-02 | 2022-06-09 |
ETN220617P00138000
ETN220617P00139000
|
15 | 139.00 | 138.00 | 0.35 | 112.500 | 125.52 |
| 2022-06-27 | 2022-07-05 |
ETN220708P00129000
ETN220708P00130000
|
16 | 130.00 | 129.00 | 0.375 | -480.000 | 127.82 |
| 2022-11-07 | 2022-11-14 |
ETN221118P00150000
ETN221118P00155000
|
2 | 155.00 | 150.00 | 1.30 | 205.000 | 165.01 |
| 2023-01-31 | 2023-02-07 |
ETN230217P00155000
ETN230217P00160000
|
2 | 160.00 | 155.00 | 1.45 | 95.000 | 175.24 |
| 2023-10-05 | 2023-10-12 |
ETN231020P00195000
ETN231020P00200000
|
2 | 200.00 | 195.00 | 1.425 | 405.000 | 193.99 |
| 2023-10-31 | 2023-11-07 |
ETN231117P00195000
ETN231117P00200000
|
2 | 200.00 | 195.00 | 1.050 | 195.000 | 227.8 |
| 2024-01-31 | 2024-02-07 |
ETN240216P00230000
ETN240216P00240000
|
1 | 240.00 | 230.00 | 2.55 | 262.500 | 277.52 |
| 2024-04-30 | 2024-05-07 |
ETN240517P00300000
ETN240517P00310000
|
1 | 310.00 | 300.00 | 2.575 | 227.500 | 330.24 |
| 2024-06-05 | 2024-06-12 |
ETN240621P00310000
ETN240621P00320000
|
1 | 320.00 | 310.00 | 2.625 | 97.500 | 320.06 |
| 2024-07-02 | 2024-07-09 |
ETN240719P00300000
ETN240719P00310000
|
1 | 310.00 | 300.00 | 2.975 | 105.000 | 311.89 |
| 2024-07-30 | 2024-08-06 |
ETN240816P00270000
ETN240816P00280000
|
1 | 280.00 | 270.00 | 3.45 | -65.00 | 296.68 |
| 2024-09-05 | 2024-09-12 |
ETN240920P00270000
ETN240920P00280000
|
1 | 280.00 | 270.00 | 2.70 | 240.00 | 330.6 |
| 2024-10-29 | 2024-11-05 |
ETN241115P00330000
ETN241115P00340000
|
1 | 340.00 | 330.00 | 3.50 | -50.00 | 358.99 |
| 2024-12-03 | 2024-12-10 |
ETN241220P00360000
ETN241220P00370000
|
1 | 370.00 | 360.00 | 2.825 | -442.500 | 338.12 |
| 2025-01-23 | 2025-01-30 |
ETN250207P00360000
ETN250207P00362500
|
6 | 362.50 | 360.00 | 1.05 | -540.00 | 313.05 |
| 2025-01-31 | 2025-02-07 |
ETN250214P00320000
ETN250214P00322500
|
6 | 322.50 | 320.00 | 0.90 | -900.00 | 309.17 |
| 2025-02-10 | 2025-02-18 |
ETN250221P00312500
ETN250221P00315000
|
5 | 315.00 | 312.50 | 0.775 | -237.500 | 297.37 |
| 2025-02-19 | 2025-02-26 |
ETN250307P00302500
ETN250307P00305000
|
6 | 305.00 | 302.50 | 0.90 | 60.00 | 284.98 |
| 2025-02-26 | 2025-03-05 |
ETN250314P00290000
ETN250314P00292500
|
6 | 292.50 | 290.00 | 0.95 | -420.00 | 293.61 |
| 2025-03-05 | 2025-03-12 |
ETN250321P00280000
ETN250321P00282500
|
6 | 282.50 | 280.00 | 0.90 | 120.00 | 295.44 |
| 2025-03-12 | 2025-03-19 |
ETN250328P00282500
ETN250328P00285000
|
5 | 285.00 | 282.50 | 0.75 | 87.500 | 274.17 |
| 2025-03-20 | 2025-03-27 |
ETN250404P00287500
ETN250404P00290000
|
6 | 290.00 | 287.50 | 0.85 | -240.00 | 246.52 |
| 2025-03-27 | 2025-04-03 |
ETN250411P00272500
ETN250411P00275000
|
5 | 275.00 | 272.50 | 0.75 | -650.00 | 277.53 |
| 2025-04-03 | 2025-04-10 |
ETN250417P00250000
ETN250417P00255000
|
2 | 255.00 | 250.00 | 1.65 | 100.00 | 268.32 |
| 2025-04-11 | 2025-04-21 |
ETN250425P00270000
ETN250425P00272500
|
5 | 272.50 | 270.00 | 0.75 | -800.00 | 288.82 |
| 2025-04-23 | 2025-04-30 |
ETN250509P00265000
ETN250509P00267500
|
5 | 267.50 | 265.00 | 0.70 | -162.500 | 309.87 |
| 2025-05-01 | 2025-05-08 |
ETN250516P00292500
ETN250516P00295000
|
6 | 295.00 | 292.50 | 0.95 | 510.000 | 329.07 |
| 2025-05-08 | 2025-05-15 |
ETN250523P00300000
ETN250523P00302500
|
6 | 302.50 | 300.00 | 0.85 | 225.000 | 321.06 |
| 2025-05-19 | 2025-05-27 |
ETN250530P00322500
ETN250530P00325000
|
5 | 325.00 | 322.50 | 0.80 | 225.000 | 320.2 |
| 2025-05-27 | 2025-06-03 |
ETN250613P00320000
ETN250613P00322500
|
5 | 322.50 | 320.00 | 0.80 | -325.00 | 323.66 |
| 2025-06-04 | 2025-06-11 |
ETN250620P00320000
ETN250620P00322500
|
5 | 322.50 | 320.00 | 0.75 | -125.00 | 331.23 |
| 2025-06-12 | 2025-06-20 |
ETN250627P00322500
ETN250627P00325000
|
6 | 325.00 | 322.50 | 1.00 | 405.000 | 353.23 |
| 2025-06-20 | 2025-06-27 |
ETN250703P00325000
ETN250703P00327500
|
6 | 327.50 | 325.00 | 1.05 | 585.000 | 362.22 |
| 2025-06-27 | 2025-07-07 |
ETN250711P00347500
ETN250711P00350000
|
6 | 350.00 | 347.50 | 0.85 | 405.000 | 360.62 |
| 2025-07-07 | 2025-07-14 |
ETN250718P00350000
ETN250718P00355000
|
2 | 355.00 | 350.00 | 1.525 | 75.000 | 378.62 |
| 2025-07-15 | 2025-07-22 |
ETN250801P00352500
ETN250801P00355000
|
5 | 355.00 | 352.50 | 0.70 | -50.000 | 381.29 |
| 2025-07-24 | 2025-07-31 |
ETN250808P00375000
ETN250808P00377500
|
6 | 377.50 | 375.00 | 0.95 | -90.00 | 362.84 |
| 2025-07-31 | 2025-08-07 |
ETN250815P00375000
ETN250815P00377500
|
5 | 377.50 | 375.00 | 0.75 | -400.00 | 351.03 |
| 2025-08-08 | 2025-08-15 |
ETN250822P00355000
ETN250822P00357500
|
5 | 357.50 | 355.00 | 0.70 | -200.00 | 0 |