| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-10 |
ETN080419P00075000
ETN080419P00080000
|
2 | 80.00 | 75.00 | 1.65 | 25.000 | 90.63 |
| 2008-10-01 | 2008-10-08 |
ETN081018P00050000
ETN081018P00055000
|
3 | 55.00 | 50.00 | 1.90 | -465.00 | 44.42 |
| 2012-05-30 | 2012-06-06 |
ETN120616P00042000
ETN120616P00043000
|
16 | 43.00 | 42.00 | 0.375 | -560.000 | 39.84 |
| 2012-08-01 | 2012-08-08 |
ETN120818P00042000
ETN120818P00043000
|
14 | 43.00 | 42.00 | 0.315 | 406.000 | 46.36 |
| 2012-09-05 | 2012-09-12 |
ETN120922P00043000
ETN120922P00044000
|
16 | 44.00 | 43.00 | 0.40 | 680.000 | 48.13 |
| 2012-10-03 | 2012-10-10 |
ETN121020P00045000
ETN121020P00046000
|
15 | 46.00 | 45.00 | 0.35 | -412.500 | 45.81 |
| 2012-10-31 | 2012-11-07 |
ETN121117P00046000
ETN121117P00047000
|
15 | 47.00 | 46.00 | 0.35 | 375.000 | 48.94 |
| 2013-02-01 | 2013-02-08 |
ETN130216P00055000
ETN130216P00057500
|
6 | 57.50 | 55.00 | 0.875 | 405.000 | 60.87 |
| 2013-03-01 | 2013-03-08 |
ETN130316P00060000
ETN130316P00062500
|
6 | 62.50 | 60.00 | 0.850 | 315.000 | 62.57 |
| 2013-08-01 | 2013-08-08 |
ETN130817P00067500
ETN130817P00070000
|
6 | 70.00 | 67.50 | 0.925 | -870.000 | 65.44 |
| 2013-09-24 | 2013-10-01 |
ETN131011P00069000
ETN131011P00070000
|
15 | 70.00 | 69.00 | 0.35 | -375.00 | 69.3 |
| 2013-10-08 | 2013-10-15 |
ETN131025P00065500
ETN131025P00066000
|
33 | 66.00 | 65.50 | 0.200 | 165.000 | 71.64 |
| 2013-10-17 | 2013-10-24 |
ETN131101P00066500
ETN131101P00067000
|
33 | 67.00 | 66.50 | 0.200 | 82.500 | 70.67 |
| 2013-10-25 | 2013-11-01 |
ETN131108P00071000
ETN131108P00071500
|
36 | 71.50 | 71.00 | 0.225 | -270.000 | 70.6 |
| 2013-11-06 | 2013-11-13 |
ETN131122P00069500
ETN131122P00070000
|
36 | 70.00 | 69.50 | 0.225 | 630.000 | 73 |
| 2013-11-13 | 2013-11-20 |
ETN131129P00072000
ETN131129P00072500
|
36 | 72.50 | 72.00 | 0.225 | -540.000 | 72.66 |
| 2013-11-20 | 2013-11-27 |
ETN131206P00070000
ETN131206P00070500
|
33 | 70.50 | 70.00 | 0.200 | 412.500 | 72.42 |
| 2013-11-29 | 2013-12-06 |
ETN131213P00072000
ETN131213P00072500
|
36 | 72.50 | 72.00 | 0.225 | 144.000 | 70.97 |
| 2013-12-10 | 2013-12-17 |
ETN131227P00071500
ETN131227P00072000
|
33 | 72.00 | 71.50 | 0.200 | 330.000 | 76.75 |
| 2013-12-17 | 2013-12-24 |
ETN140103P00073000
ETN140103P00073500
|
36 | 73.50 | 73.00 | 0.225 | 720.000 | 75.71 |
| 2013-12-24 | 2013-12-31 |
ETN140110P00074500
ETN140110P00075000
|
28 | 75.00 | 74.50 | 0.150 | 70.000 | 76.32 |
| 2014-01-07 | 2014-01-14 |
ETN140124P00074500
ETN140124P00075000
|
33 | 75.00 | 74.50 | 0.20 | 165.000 | 73.13 |
| 2014-01-15 | 2014-01-22 |
ETN140131P00075000
ETN140131P00076000
|
15 | 76.00 | 75.00 | 0.35 | 225.00 | 73.09 |
| 2014-01-22 | 2014-01-29 |
ETN140207P00076000
ETN140207P00077000
|
17 | 77.00 | 76.00 | 0.425 | 510.000 | 70.62 |
| 2014-01-30 | 2014-02-06 |
ETN140214P00073500
ETN140214P00074000
|
36 | 74.00 | 73.50 | 0.225 | -810.000 | 72.72 |
| 2014-02-12 | 2014-02-19 |
ETN140228P00070500
ETN140228P00071000
|
36 | 71.00 | 70.50 | 0.225 | 360.000 | 74.71 |
| 2014-02-20 | 2014-02-27 |
ETN140307P00072500
ETN140307P00073000
|
33 | 73.00 | 72.50 | 0.200 | 412.500 | 76.15 |
| 2014-02-28 | 2014-03-07 |
ETN140314P00074000
ETN140314P00074500
|
33 | 74.50 | 74.00 | 0.20 | 330.000 | 71.27 |
| 2014-03-11 | 2014-03-18 |
ETN140328P00074000
ETN140328P00074500
|
36 | 74.50 | 74.00 | 0.225 | -1260.000 | 74.23 |
| 2014-03-18 | 2014-03-25 |
ETN140404P00072500
ETN140404P00073000
|
36 | 73.00 | 72.50 | 0.225 | 360.000 | 75.57 |
| 2014-03-26 | 2014-04-02 |
ETN140411P00072500
ETN140411P00073000
|
33 | 73.00 | 72.50 | 0.200 | 577.500 | 70.92 |
| 2014-04-08 | 2014-04-15 |
ETN140425P00072500
ETN140425P00073000
|
30 | 73.00 | 72.50 | 0.175 | -1350.000 | 73.95 |
| 2014-04-17 | 2014-04-24 |
ETN140502P00073000
ETN140502P00073500
|
33 | 73.50 | 73.00 | 0.20 | 165.000 | 72.86 |
| 2014-04-30 | 2014-05-07 |
ETN140517P00070000
ETN140517P00072500
|
6 | 72.50 | 70.00 | 0.875 | 120.000 | 72.21 |
| 2014-05-07 | 2014-05-14 |
ETN140523P00072000
ETN140523P00072500
|
33 | 72.50 | 72.00 | 0.200 | -82.500 | 73.72 |
| 2014-05-14 | 2014-05-21 |
ETN140530P00072000
ETN140530P00072500
|
30 | 72.50 | 72.00 | 0.175 | 150.000 | 73.69 |
| 2014-05-21 | 2014-05-28 |
ETN140606P00072000
ETN140606P00072500
|
30 | 72.50 | 72.00 | 0.175 | 225.000 | 74.89 |
| 2014-05-28 | 2014-06-04 |
ETN140613P00073500
ETN140613P00074000
|
33 | 74.00 | 73.50 | 0.200 | -247.500 | 75.16 |
| 2014-06-10 | 2014-06-17 |
ETN140627P00074500
ETN140627P00075000
|
36 | 75.00 | 74.50 | 0.225 | 270.000 | 77.26 |
| 2014-06-17 | 2014-06-24 |
ETN140703P00075000
ETN140703P00076000
|
14 | 76.00 | 75.00 | 0.325 | 210.000 | 78.29 |
| 2014-06-24 | 2014-07-01 |
ETN140711P00076000
ETN140711P00077000
|
16 | 77.00 | 76.00 | 0.375 | 80.000 | 77.82 |
| 2014-07-08 | 2014-07-15 |
ETN140725P00076000
ETN140725P00077000
|
16 | 77.00 | 76.00 | 0.40 | 280.000 | 77.47 |
| 2014-07-15 | 2014-07-22 |
ETN140801P00077000
ETN140801P00078000
|
16 | 78.00 | 77.00 | 0.375 | -80.000 | 67.18 |
| 2014-07-22 | 2014-07-29 |
ETN140808P00077000
ETN140808P00078000
|
18 | 78.00 | 77.00 | 0.450 | -270.000 | 67.71 |
| 2014-08-06 | 2014-08-13 |
ETN140822P00065000
ETN140822P00066000
|
14 | 66.00 | 65.00 | 0.300 | 315.000 | 69.81 |
| 2014-08-14 | 2014-08-21 |
ETN140829P00067000
ETN140829P00068000
|
14 | 68.00 | 67.00 | 0.325 | 420.000 | 69.81 |
| 2014-08-21 | 2014-08-28 |
ETN140905P00069500
ETN140905P00070000
|
33 | 70.00 | 69.50 | 0.200 | -165.000 | 69.17 |
| 2014-08-28 | 2014-09-04 |
ETN140912P00069000
ETN140912P00069500
|
33 | 69.50 | 69.00 | 0.200 | -82.500 | 67.09 |
| 2014-09-04 | 2014-09-11 |
ETN140920P00068500
ETN140920P00069000
|
30 | 69.00 | 68.50 | 0.175 | -600.000 | 66.37 |
| 2014-09-11 | 2014-09-18 |
ETN140926P00067000
ETN140926P00067500
|
36 | 67.50 | 67.00 | 0.225 | -360.000 | 65.31 |
| 2014-09-18 | 2014-09-25 |
ETN141003P00066000
ETN141003P00066500
|
30 | 66.50 | 66.00 | 0.175 | -75.000 | 63.15 |
| 2014-09-25 | 2014-10-02 |
ETN141010P00063500
ETN141010P00064000
|
36 | 64.00 | 63.50 | 0.225 | -990.000 | 58.92 |
| 2014-10-02 | 2014-10-09 |
ETN141018P00061500
ETN141018P00062000
|
33 | 62.00 | 61.50 | 0.20 | 82.500 | 61.44 |
| 2014-10-09 | 2014-10-16 |
ETN141024P00059000
ETN141024P00059500
|
33 | 59.50 | 59.00 | 0.20 | 82.500 | 63.06 |
| 2014-10-20 | 2014-10-27 |
ETN141031P00060500
ETN141031P00061000
|
33 | 61.00 | 60.50 | 0.200 | 165.000 | 68.39 |
| 2014-10-28 | 2014-11-04 |
ETN141114P00064000
ETN141114P00064500
|
36 | 64.50 | 64.00 | 0.225 | 360.000 | 66.94 |
| 2014-11-05 | 2014-11-12 |
ETN141122P00067500
ETN141122P00068000
|
36 | 68.00 | 67.50 | 0.225 | 90.000 | 68.39 |
| 2014-11-12 | 2014-11-19 |
ETN141128P00067000
ETN141128P00067500
|
33 | 67.50 | 67.00 | 0.20 | -165.000 | 67.83 |
| 2014-11-19 | 2014-11-26 |
ETN141205P00066000
ETN141205P00066500
|
30 | 66.50 | 66.00 | 0.175 | 600.000 | 69.41 |
| 2014-11-26 | 2014-12-03 |
ETN141212P00068500
ETN141212P00069000
|
30 | 69.00 | 68.50 | 0.175 | 300.000 | 64.72 |
| 2014-12-03 | 2014-12-10 |
ETN141220P00069500
ETN141220P00070000
|
30 | 70.00 | 69.50 | 0.175 | 75.000 | 69.16 |
| 2014-12-11 | 2014-12-18 |
ETN141226P00066000
ETN141226P00066500
|
36 | 66.50 | 66.00 | 0.225 | 90.000 | 69.43 |
| 2014-12-22 | 2014-12-29 |
ETN150102P00068500
ETN150102P00069000
|
33 | 69.00 | 68.50 | 0.200 | 82.500 | 67.93 |
| 2014-12-29 | 2015-01-05 |
ETN150109P00068500
ETN150109P00069000
|
30 | 69.00 | 68.50 | 0.175 | -2475.000 | 66.06 |
| 2015-01-05 | 2015-01-12 |
ETN150117P00064500
ETN150117P00065000
|
33 | 65.00 | 64.50 | 0.200 | 82.500 | 64.59 |
| 2015-01-12 | 2015-01-20 |
ETN150123P00065000
ETN150123P00065500
|
36 | 65.50 | 65.00 | 0.225 | -90.000 | 67.01 |
| 2015-01-22 | 2015-01-29 |
ETN150206P00067000
ETN150206P00067500
|
33 | 67.50 | 67.00 | 0.200 | -165.000 | 70.05 |
| 2015-01-30 | 2015-02-06 |
ETN150213P00062500
ETN150213P00063000
|
36 | 63.00 | 62.50 | 0.225 | 720.000 | 72.55 |
| 2015-02-06 | 2015-02-13 |
ETN150220P00069500
ETN150220P00070000
|
33 | 70.00 | 69.50 | 0.200 | 412.500 | 72.51 |
| 2015-02-13 | 2015-02-20 |
ETN150227P00072000
ETN150227P00072500
|
33 | 72.50 | 72.00 | 0.200 | 165.000 | 71.01 |
| 2015-02-24 | 2015-03-03 |
ETN150313P00071000
ETN150313P00071500
|
33 | 71.50 | 71.00 | 0.200 | -577.500 | 66.64 |
| 2015-03-06 | 2015-03-13 |
ETN150320P00067500
ETN150320P00068000
|
30 | 68.00 | 67.50 | 0.175 | -525.000 | 68.48 |
| 2015-03-13 | 2015-03-20 |
ETN150327P00066000
ETN150327P00066500
|
30 | 66.50 | 66.00 | 0.175 | 375.000 | 66.7 |
| 2015-03-20 | 2015-03-27 |
ETN150402P00068000
ETN150402P00068500
|
33 | 68.50 | 68.00 | 0.200 | -742.500 | 67.68 |
| 2015-03-27 | 2015-04-06 |
ETN150410P00066000
ETN150410P00066500
|
30 | 66.50 | 66.00 | 0.175 | 525.000 | 68.69 |
| 2015-04-06 | 2015-04-13 |
ETN150417P00068000
ETN150417P00068500
|
28 | 68.50 | 68.00 | 0.15 | -280.000 | 69.11 |
| 2015-04-14 | 2015-04-21 |
ETN150501P00068000
ETN150501P00068500
|
33 | 68.50 | 68.00 | 0.20 | 0.000 | 70.52 |
| 2015-04-22 | 2015-04-29 |
ETN150508P00068500
ETN150508P00069000
|
36 | 69.00 | 68.50 | 0.225 | 90.000 | 72.1 |
| 2015-04-30 | 2015-05-07 |
ETN150515P00068000
ETN150515P00068500
|
30 | 68.50 | 68.00 | 0.175 | 375.000 | 73.32 |
| 2015-05-07 | 2015-05-14 |
ETN150522P00070500
ETN150522P00071000
|
33 | 71.00 | 70.50 | 0.20 | 660.000 | 73.09 |
| 2015-05-14 | 2015-05-21 |
ETN150529P00073000
ETN150529P00073500
|
36 | 73.50 | 73.00 | 0.225 | 90.000 | 71.59 |
| 2015-05-21 | 2015-05-28 |
ETN150605P00072500
ETN150605P00073000
|
33 | 73.00 | 72.50 | 0.200 | -165.000 | 71.75 |
| 2015-05-29 | 2015-06-05 |
ETN150612P00071000
ETN150612P00071500
|
33 | 71.50 | 71.00 | 0.20 | 82.500 | 71.88 |
| 2015-06-05 | 2015-06-12 |
ETN150619P00071000
ETN150619P00071500
|
30 | 71.50 | 71.00 | 0.175 | 75.000 | 70.2 |
| 2015-06-12 | 2015-06-19 |
ETN150626P00071000
ETN150626P00071500
|
30 | 71.50 | 71.00 | 0.175 | -375.000 | 68.28 |
| 2015-06-19 | 2015-06-26 |
ETN150702P00069500
ETN150702P00070000
|
30 | 70.00 | 69.50 | 0.175 | -675.000 | 67.41 |
| 2015-06-26 | 2015-07-06 |
ETN150710P00067500
ETN150710P00068000
|
33 | 68.00 | 67.50 | 0.200 | -577.500 | 65.77 |
| 2015-07-06 | 2015-07-13 |
ETN150717P00066000
ETN150717P00066500
|
33 | 66.50 | 66.00 | 0.20 | -82.500 | 65.11 |
| 2015-07-13 | 2015-07-20 |
ETN150724P00065500
ETN150724P00066000
|
30 | 66.00 | 65.50 | 0.175 | -300.000 | 61.15 |
| 2015-07-20 | 2015-07-27 |
ETN150731P00064500
ETN150731P00065000
|
33 | 65.00 | 64.50 | 0.200 | -990.000 | 60.58 |
| 2015-07-28 | 2015-08-04 |
ETN150814P00061000
ETN150814P00061500
|
36 | 61.50 | 61.00 | 0.225 | -720.000 | 59.96 |
| 2015-08-04 | 2015-08-11 |
ETN150821P00059000
ETN150821P00059500
|
33 | 59.50 | 59.00 | 0.20 | 82.500 | 56.69 |
| 2015-08-11 | 2015-08-18 |
ETN150828P00059500
ETN150828P00060000
|
33 | 60.00 | 59.50 | 0.200 | -165.000 | 57.05 |
| 2015-08-18 | 2015-08-25 |
ETN150904P00059000
ETN150904P00059500
|
30 | 59.50 | 59.00 | 0.175 | -1275.000 | 55.05 |
| 2015-08-25 | 2015-09-01 |
ETN150911P00051000
ETN150911P00052000
|
14 | 52.00 | 51.00 | 0.325 | 210.000 | 55.72 |
| 2015-09-01 | 2015-09-08 |
ETN150918P00054500
ETN150918P00055000
|
36 | 55.00 | 54.50 | 0.225 | 450.000 | 52.93 |
| 2015-09-08 | 2015-09-15 |
ETN150925P00056000
ETN150925P00056500
|
33 | 56.50 | 56.00 | 0.200 | -495.000 | 51.92 |
| 2015-09-15 | 2015-09-22 |
ETN151002P00055000
ETN151002P00055500
|
30 | 55.50 | 55.00 | 0.175 | -825.000 | 51.4 |
| 2015-09-22 | 2015-09-29 |
ETN151009P00052500
ETN151009P00053000
|
36 | 53.00 | 52.50 | 0.225 | -630.000 | 54.82 |
| 2015-09-29 | 2015-10-06 |
ETN151016P00050000
ETN151016P00050500
|
36 | 50.50 | 50.00 | 0.225 | 540.000 | 51.15 |
| 2015-10-06 | 2015-10-13 |
ETN151023P00052000
ETN151023P00052500
|
33 | 52.50 | 52.00 | 0.20 | 247.500 | 54.31 |
| 2015-10-13 | 2015-10-20 |
ETN151030P00053000
ETN151030P00053500
|
36 | 53.50 | 53.00 | 0.225 | -360.000 | 55.91 |
| 2015-10-20 | 2015-10-27 |
ETN151106P00052000
ETN151106P00052500
|
36 | 52.50 | 52.00 | 0.225 | -90.000 | 57.22 |
| 2015-10-29 | 2015-11-05 |
ETN151113P00053500
ETN151113P00054000
|
33 | 54.00 | 53.50 | 0.20 | 577.500 | 54.11 |
| 2015-11-05 | 2015-11-12 |
ETN151120P00056500
ETN151120P00057000
|
36 | 57.00 | 56.50 | 0.225 | -720.000 | 57.59 |
| 2015-11-12 | 2015-11-19 |
ETN151127P00053500
ETN151127P00054000
|
33 | 54.00 | 53.50 | 0.20 | 577.500 | 58.1 |
| 2015-11-19 | 2015-11-27 |
ETN151204P00056000
ETN151204P00056500
|
30 | 56.50 | 56.00 | 0.175 | 375.000 | 56.05 |
| 2015-11-27 | 2015-12-04 |
ETN151211P00057500
ETN151211P00058000
|
33 | 58.00 | 57.50 | 0.20 | -1072.500 | 50.87 |
| 2015-12-04 | 2015-12-11 |
ETN151218P00055500
ETN151218P00056000
|
33 | 56.00 | 55.50 | 0.200 | -660.000 | 49.74 |
| 2015-12-11 | 2015-12-18 |
ETN151224P00050000
ETN151224P00050500
|
30 | 50.50 | 50.00 | 0.175 | -600.000 | 53.25 |
| 2015-12-18 | 2015-12-28 |
ETN151231P00049000
ETN151231P00049500
|
33 | 49.50 | 49.00 | 0.200 | 577.500 | 52.04 |
| 2015-12-28 | 2016-01-04 |
ETN160108P00052000
ETN160108P00052500
|
30 | 52.50 | 52.00 | 0.175 | -1200.000 | 49.17 |
| 2016-01-04 | 2016-01-11 |
ETN160115P00051500
ETN160115P00052000
|
33 | 52.00 | 51.50 | 0.200 | -742.500 | 47.86 |
| 2016-01-12 | 2016-01-19 |
ETN160129P00049500
ETN160129P00050000
|
33 | 50.00 | 49.50 | 0.200 | -330.000 | 50.51 |
| 2016-01-19 | 2016-01-26 |
ETN160205P00047500
ETN160205P00048000
|
36 | 48.00 | 47.50 | 0.225 | 180.000 | 54.66 |
| 2016-01-27 | 2016-02-03 |
ETN160212P00049000
ETN160212P00049500
|
33 | 49.50 | 49.00 | 0.200 | 495.000 | 54.2 |
| 2016-02-03 | 2016-02-10 |
ETN160219P00052000
ETN160219P00052500
|
36 | 52.50 | 52.00 | 0.225 | 270.000 | 56.01 |
| 2016-02-10 | 2016-02-17 |
ETN160226P00053000
ETN160226P00053500
|
30 | 53.50 | 53.00 | 0.175 | 300.000 | 57.27 |
| 2016-02-18 | 2016-02-25 |
ETN160304P00055500
ETN160304P00056000
|
36 | 56.00 | 55.50 | 0.225 | -180.000 | 57.95 |
| 2016-02-25 | 2016-03-03 |
ETN160311P00056500
ETN160311P00057000
|
36 | 57.00 | 56.50 | 0.225 | 450.000 | 60.13 |
| 2016-03-03 | 2016-03-10 |
ETN160318P00057000
ETN160318P00057500
|
33 | 57.50 | 57.00 | 0.200 | 412.500 | 63.47 |
| 2016-03-10 | 2016-03-17 |
ETN160324P00058500
ETN160324P00059000
|
30 | 59.00 | 58.50 | 0.175 | 375.000 | 62.37 |
| 2016-03-17 | 2016-03-24 |
ETN160401P00062500
ETN160401P00063000
|
33 | 63.00 | 62.50 | 0.200 | -990.000 | 63.66 |
| 2016-03-24 | 2016-03-31 |
ETN160408P00061500
ETN160408P00062000
|
30 | 62.00 | 61.50 | 0.175 | 75.000 | 59.91 |
| 2016-03-31 | 2016-04-07 |
ETN160415P00062000
ETN160415P00062500
|
36 | 62.50 | 62.00 | 0.225 | -720.000 | 62.83 |
| 2016-04-08 | 2016-04-15 |
ETN160422P00059000
ETN160422P00059500
|
33 | 59.50 | 59.00 | 0.200 | 577.500 | 62.99 |
| 2016-04-19 | 2016-04-26 |
ETN160506P00062000
ETN160506P00062500
|
36 | 62.50 | 62.00 | 0.225 | 180.000 | 61.3 |
| 2016-04-26 | 2016-05-03 |
ETN160513P00062500
ETN160513P00063000
|
36 | 63.00 | 62.50 | 0.225 | 0.000 | 60.87 |
| 2016-05-04 | 2016-05-11 |
ETN160520P00060500
ETN160520P00061000
|
36 | 61.00 | 60.50 | 0.225 | 360.000 | 59.8 |
| 2016-05-11 | 2016-05-18 |
ETN160527P00061500
ETN160527P00062000
|
33 | 62.00 | 61.50 | 0.20 | 1155.000 | 61.63 |
| 2016-05-18 | 2016-05-25 |
ETN160603P00059500
ETN160603P00060000
|
33 | 60.00 | 59.50 | 0.20 | 495.00 | 61.45 |
| 2016-06-01 | 2016-06-08 |
ETN160617P00061000
ETN160617P00061500
|
33 | 61.50 | 61.00 | 0.200 | 412.500 | 61.62 |
| 2016-06-08 | 2016-06-15 |
ETN160624P00062500
ETN160624P00063000
|
30 | 63.00 | 62.50 | 0.175 | -2625.000 | 58.03 |
| 2016-06-17 | 2016-06-24 |
ETN160701P00061000
ETN160701P00061500
|
36 | 61.50 | 61.00 | 0.225 | -810.000 | 60.27 |
| 2016-06-24 | 2016-07-01 |
ETN160708P00057500
ETN160708P00058000
|
33 | 58.00 | 57.50 | 0.20 | 907.500 | 61.92 |
| 2016-07-05 | 2016-07-12 |
ETN160722P00058000
ETN160722P00058500
|
33 | 58.50 | 58.00 | 0.200 | 660.000 | 63.38 |
| 2016-07-12 | 2016-07-19 |
ETN160729P00063500
ETN160729P00064000
|
36 | 64.00 | 63.50 | 0.225 | -180.000 | 63.41 |
| 2016-07-21 | 2016-07-28 |
ETN160805P00062500
ETN160805P00063000
|
36 | 63.00 | 62.50 | 0.225 | 180.000 | 65.46 |
| 2016-07-29 | 2016-08-05 |
ETN160812P00063000
ETN160812P00063500
|
36 | 63.50 | 63.00 | 0.225 | 900.000 | 67.21 |
| 2016-08-05 | 2016-08-12 |
ETN160819P00065000
ETN160819P00065500
|
33 | 65.50 | 65.00 | 0.200 | 412.500 | 67.66 |
| 2016-08-12 | 2016-08-19 |
ETN160826P00066500
ETN160826P00067000
|
30 | 67.00 | 66.50 | 0.175 | 225.000 | 67.32 |
| 2016-08-22 | 2016-08-29 |
ETN160902P00067000
ETN160902P00067500
|
30 | 67.50 | 67.00 | 0.175 | 150.000 | 67.54 |
| 2016-08-29 | 2016-09-06 |
ETN160909P00067000
ETN160909P00067500
|
30 | 67.50 | 67.00 | 0.175 | -225.000 | 63.57 |
| 2016-09-06 | 2016-09-13 |
ETN160923P00066000
ETN160923P00066500
|
33 | 66.50 | 66.00 | 0.20 | -2392.500 | 63.31 |
| 2016-09-15 | 2016-09-22 |
ETN160930P00062500
ETN160930P00063000
|
30 | 63.00 | 62.50 | 0.175 | 375.000 | 65.71 |
| 2016-09-22 | 2016-09-29 |
ETN161007P00063500
ETN161007P00064000
|
33 | 64.00 | 63.50 | 0.200 | 82.500 | 64.48 |
| 2016-09-29 | 2016-10-06 |
ETN161014P00063500
ETN161014P00064000
|
30 | 64.00 | 63.50 | 0.175 | 375.000 | 63.3 |
| 2016-10-06 | 2016-10-13 |
ETN161021P00065000
ETN161021P00065500
|
36 | 65.50 | 65.00 | 0.225 | -1170.000 | 63.71 |
| 2016-10-17 | 2016-10-24 |
ETN161028P00062500
ETN161028P00063000
|
36 | 63.00 | 62.50 | 0.225 | 270.000 | 62.38 |
| 2016-10-24 | 2016-10-31 |
ETN161104P00062500
ETN161104P00063000
|
33 | 63.00 | 62.50 | 0.20 | -247.500 | 60.76 |
| 2016-10-31 | 2016-11-07 |
ETN161111P00063000
ETN161111P00063500
|
36 | 63.50 | 63.00 | 0.225 | -270.000 | 67.31 |
| 2016-11-07 | 2016-11-14 |
ETN161118P00062000
ETN161118P00062500
|
33 | 62.50 | 62.00 | 0.20 | 577.500 | 64.15 |
| 2016-11-14 | 2016-11-21 |
ETN161125P00066500
ETN161125P00067000
|
30 | 67.00 | 66.50 | 0.175 | -975.000 | 66.81 |
| 2016-11-21 | 2016-11-28 |
ETN161202P00065000
ETN161202P00065500
|
36 | 65.50 | 65.00 | 0.225 | 270.000 | 67.76 |
| 2016-11-28 | 2016-12-05 |
ETN161209P00065500
ETN161209P00066000
|
30 | 66.00 | 65.50 | 0.175 | 300.000 | 69.53 |
| 2016-12-06 | 2016-12-13 |
ETN161223P00068000
ETN161223P00068500
|
33 | 68.50 | 68.00 | 0.20 | 0.00 | 68.26 |
| 2016-12-13 | 2016-12-20 |
ETN161230P00068000
ETN161230P00068500
|
33 | 68.50 | 68.00 | 0.20 | -82.500 | 67.09 |
| 2016-12-20 | 2016-12-27 |
ETN170106P00068000
ETN170106P00068500
|
33 | 68.50 | 68.00 | 0.200 | 82.500 | 68.01 |
| 2016-12-27 | 2017-01-03 |
ETN170113P00068000
ETN170113P00068500
|
33 | 68.50 | 68.00 | 0.200 | 0.000 | 68.66 |
| 2017-01-03 | 2017-01-10 |
ETN170120P00068000
ETN170120P00068500
|
33 | 68.50 | 68.00 | 0.20 | -577.500 | 67.93 |
| 2017-01-10 | 2017-01-17 |
ETN170127P00066500
ETN170127P00067000
|
33 | 67.00 | 66.50 | 0.20 | 165.000 | 70.95 |
| 2017-01-17 | 2017-01-24 |
ETN170203P00067000
ETN170203P00067500
|
33 | 67.50 | 67.00 | 0.20 | 165.00 | 70.22 |
| 2017-01-24 | 2017-01-31 |
ETN170210P00068500
ETN170210P00069000
|
33 | 69.00 | 68.50 | 0.200 | 577.500 | 71 |
| 2017-01-31 | 2017-02-07 |
ETN170217P00070000
ETN170217P00070500
|
33 | 70.50 | 70.00 | 0.200 | -165.000 | 71.63 |
| 2017-02-07 | 2017-02-14 |
ETN170224P00069500
ETN170224P00070000
|
30 | 70.00 | 69.50 | 0.175 | 300.000 | 72.39 |
| 2017-02-14 | 2017-02-21 |
ETN170303P00071500
ETN170303P00072000
|
36 | 72.00 | 71.50 | 0.225 | -270.000 | 71.93 |
| 2017-02-21 | 2017-02-28 |
ETN170310P00071000
ETN170310P00071500
|
36 | 71.50 | 71.00 | 0.225 | 90.000 | 72.49 |
| 2017-03-01 | 2017-03-08 |
ETN170317P00072500
ETN170317P00073000
|
36 | 73.00 | 72.50 | 0.225 | -360.000 | 73.25 |
| 2017-03-08 | 2017-03-15 |
ETN170324P00071000
ETN170324P00071500
|
33 | 71.50 | 71.00 | 0.20 | 577.500 | 72.84 |
| 2017-03-15 | 2017-03-22 |
ETN170331P00073500
ETN170331P00074000
|
33 | 74.00 | 73.50 | 0.20 | -660.00 | 74.15 |
| 2017-03-22 | 2017-03-29 |
ETN170407P00072000
ETN170407P00072500
|
33 | 72.50 | 72.00 | 0.20 | 330.00 | 74.57 |
| 2017-03-29 | 2017-04-05 |
ETN170413P00073500
ETN170413P00074000
|
36 | 74.00 | 73.50 | 0.225 | 270.000 | 73.51 |
| 2017-04-05 | 2017-04-12 |
ETN170421P00074000
ETN170421P00074500
|
33 | 74.50 | 74.00 | 0.200 | 165.000 | 73.85 |
| 2017-04-12 | 2017-04-19 |
ETN170428P00073500
ETN170428P00074000
|
36 | 74.00 | 73.50 | 0.225 | -180.000 | 75.64 |
| 2017-04-19 | 2017-04-26 |
ETN170505P00073000
ETN170505P00073500
|
33 | 73.50 | 73.00 | 0.200 | 330.000 | 76.86 |
| 2017-05-01 | 2017-05-08 |
ETN170512P00075500
ETN170512P00076000
|
30 | 76.00 | 75.50 | 0.175 | 300.000 | 76.68 |
| 2017-05-09 | 2017-05-16 |
ETN170526P00076000
ETN170526P00076500
|
33 | 76.50 | 76.00 | 0.200 | 330.000 | 77.56 |
| 2017-05-16 | 2017-05-23 |
ETN170602P00076500
ETN170602P00077000
|
33 | 77.00 | 76.50 | 0.200 | 165.000 | 77.88 |
| 2017-05-23 | 2017-05-30 |
ETN170609P00077000
ETN170609P00077500
|
36 | 77.50 | 77.00 | 0.225 | 180.000 | 75.74 |
| 2017-05-30 | 2017-06-06 |
ETN170616P00077000
ETN170616P00077500
|
33 | 77.50 | 77.00 | 0.20 | -495.000 | 76.8 |
| 2017-06-07 | 2017-06-14 |
ETN170623P00074500
ETN170623P00075000
|
33 | 75.00 | 74.50 | 0.20 | 82.500 | 76.88 |
| 2017-06-14 | 2017-06-21 |
ETN170630P00074500
ETN170630P00075000
|
36 | 75.00 | 74.50 | 0.225 | 450.000 | 77.83 |
| 2017-06-22 | 2017-06-29 |
ETN170707P00075000
ETN170707P00075500
|
30 | 75.50 | 75.00 | 0.175 | 420.000 | 79.36 |
| 2017-06-30 | 2017-07-07 |
ETN170714P00077000
ETN170714P00077500
|
33 | 77.50 | 77.00 | 0.200 | 495.000 | 80.61 |
| 2017-07-07 | 2017-07-14 |
ETN170721P00078500
ETN170721P00079000
|
36 | 79.00 | 78.50 | 0.225 | 630.000 | 78.97 |
| 2017-07-14 | 2017-07-21 |
ETN170728P00080000
ETN170728P00080500
|
36 | 80.50 | 80.00 | 0.225 | -630.000 | 78.43 |
| 2017-07-21 | 2017-07-28 |
ETN170804P00078500
ETN170804P00079000
|
36 | 79.00 | 78.50 | 0.225 | -180.000 | 74.53 |
| 2017-08-03 | 2017-08-10 |
ETN170818P00073000
ETN170818P00073500
|
33 | 73.50 | 73.00 | 0.20 | -412.500 | 71.2 |
| 2017-08-11 | 2017-08-18 |
ETN170825P00070000
ETN170825P00071500
|
10 | 71.50 | 70.00 | 0.500 | 0.000 | 70.7 |
| 2017-08-28 | 2017-09-05 |
ETN170908P00069000
ETN170908P00070000
|
14 | 70.00 | 69.00 | 0.300 | 280.000 | 72.14 |
| 2017-09-05 | 2017-09-12 |
ETN170922P00070500
ETN170922P00071000
|
30 | 71.00 | 70.50 | 0.175 | 525.000 | 78.1 |
| 2017-09-12 | 2017-09-19 |
ETN170929P00074000
ETN170929P00074500
|
30 | 74.50 | 74.00 | 0.175 | 375.000 | 76.79 |
| 2017-09-19 | 2017-09-26 |
ETN171006P00076500
ETN171006P00077000
|
33 | 77.00 | 76.50 | 0.200 | 0.000 | 77.75 |
| 2017-09-26 | 2017-10-03 |
ETN171013P00076500
ETN171013P00077000
|
30 | 77.00 | 76.50 | 0.175 | 75.000 | 78.53 |
| 2017-10-04 | 2017-10-11 |
ETN171020P00077500
ETN171020P00078000
|
33 | 78.00 | 77.50 | 0.20 | 165.00 | 78.93 |
| 2017-10-11 | 2017-10-18 |
ETN171027P00078000
ETN171027P00078500
|
36 | 78.50 | 78.00 | 0.225 | -180.000 | 79.77 |
| 2017-10-18 | 2017-10-25 |
ETN171103P00077500
ETN171103P00078000
|
36 | 78.00 | 77.50 | 0.225 | 90.000 | 78.1 |
| 2017-10-25 | 2017-11-01 |
ETN171110P00078500
ETN171110P00079000
|
36 | 79.00 | 78.50 | 0.225 | 540.000 | 77.92 |
| 2017-11-03 | 2017-11-10 |
ETN171117P00077500
ETN171117P00078000
|
30 | 78.00 | 77.50 | 0.175 | -75.000 | 75.64 |
| 2017-11-10 | 2017-11-17 |
ETN171124P00077000
ETN171124P00077500
|
28 | 77.50 | 77.00 | 0.15 | -630.000 | 75.92 |
| 2017-11-17 | 2017-11-24 |
ETN171201P00075000
ETN171201P00075500
|
33 | 75.50 | 75.00 | 0.200 | 165.000 | 77.7 |
| 2017-11-24 | 2017-12-01 |
ETN171208P00075000
ETN171208P00075500
|
36 | 75.50 | 75.00 | 0.225 | 720.000 | 77.29 |
| 2017-12-01 | 2017-12-08 |
ETN171215P00077000
ETN171215P00077500
|
33 | 77.50 | 77.00 | 0.200 | 0.000 | 77.29 |
| 2017-12-08 | 2017-12-15 |
ETN171222P00076500
ETN171222P00077000
|
30 | 77.00 | 76.50 | 0.175 | -75.000 | 77.51 |
| 2017-12-15 | 2017-12-22 |
ETN171229P00076500
ETN171229P00077000
|
33 | 77.00 | 76.50 | 0.20 | 330.000 | 79.01 |
| 2017-12-22 | 2017-12-29 |
ETN180105P00077000
ETN180105P00077500
|
30 | 77.50 | 77.00 | 0.175 | 450.000 | 81.39 |
| 2018-01-03 | 2018-01-10 |
ETN180119P00081000
ETN180119P00081500
|
33 | 81.50 | 81.00 | 0.200 | 330.000 | 83.95 |
| 2018-01-10 | 2018-01-17 |
ETN180126P00082000
ETN180126P00082500
|
33 | 82.50 | 82.00 | 0.20 | 330.00 | 86.49 |
| 2018-01-17 | 2018-01-24 |
ETN180202P00083000
ETN180202P00083500
|
33 | 83.50 | 83.00 | 0.20 | 82.500 | 85.09 |
| 2018-01-24 | 2018-01-31 |
ETN180209P00084000
ETN180209P00084500
|
33 | 84.50 | 84.00 | 0.200 | -165.000 | 80.77 |
| 2018-01-31 | 2018-02-07 |
ETN180216P00083500
ETN180216P00084000
|
36 | 84.00 | 83.50 | 0.225 | -450.000 | 82.79 |
| 2018-02-07 | 2018-02-14 |
ETN180223P00081000
ETN180223P00081500
|
36 | 81.50 | 81.00 | 0.225 | 360.000 | 82.22 |
| 2018-02-14 | 2018-02-21 |
ETN180302P00082000
ETN180302P00082500
|
36 | 82.50 | 82.00 | 0.225 | 360.000 | 79.7 |
| 2018-02-21 | 2018-02-28 |
ETN180309P00081000
ETN180309P00081500
|
36 | 81.50 | 81.00 | 0.225 | -360.000 | 83.14 |
| 2018-02-28 | 2018-03-07 |
ETN180316P00080000
ETN180316P00080500
|
36 | 80.50 | 80.00 | 0.225 | 0.000 | 80.98 |
| 2018-03-14 | 2018-03-21 |
ETN180329P00079500
ETN180329P00080000
|
30 | 80.00 | 79.50 | 0.175 | 300.000 | 79.91 |
| 2018-03-26 | 2018-04-02 |
ETN180406P00080500
ETN180406P00081000
|
33 | 81.00 | 80.50 | 0.20 | -990.00 | 75.97 |
| 2018-04-02 | 2018-04-09 |
ETN180413P00077000
ETN180413P00077500
|
30 | 77.50 | 77.00 | 0.175 | 1650.000 | 77.26 |
| 2018-04-09 | 2018-04-16 |
ETN180420P00075500
ETN180420P00076000
|
30 | 76.00 | 75.50 | 0.175 | 225.000 | 79.06 |
| 2018-04-19 | 2018-04-26 |
ETN180504P00078500
ETN180504P00079000
|
36 | 79.00 | 78.50 | 0.225 | -990.000 | 74.87 |
| 2018-05-02 | 2018-05-09 |
ETN180518P00072000
ETN180518P00072500
|
36 | 72.50 | 72.00 | 0.225 | 630.000 | 78.59 |
| 2018-05-09 | 2018-05-16 |
ETN180525P00075000
ETN180525P00075500
|
36 | 75.50 | 75.00 | 0.225 | 630.000 | 78.27 |
| 2018-05-18 | 2018-05-25 |
ETN180601P00078000
ETN180601P00078500
|
33 | 78.50 | 78.00 | 0.20 | -82.500 | 76.9 |
| 2018-05-25 | 2018-06-01 |
ETN180608P00077500
ETN180608P00078000
|
36 | 78.00 | 77.50 | 0.225 | -360.000 | 80.35 |
| 2018-06-01 | 2018-06-08 |
ETN180615P00076000
ETN180615P00076500
|
28 | 76.50 | 76.00 | 0.150 | 350.000 | 79.25 |
| 2018-06-08 | 2018-06-15 |
ETN180622P00079500
ETN180622P00080000
|
30 | 80.00 | 79.50 | 0.175 | -300.000 | 76.59 |
| 2018-06-15 | 2018-06-22 |
ETN180629P00078500
ETN180629P00079000
|
33 | 79.00 | 78.50 | 0.20 | -990.000 | 74.74 |
| 2018-06-22 | 2018-06-29 |
ETN180706P00076000
ETN180706P00076500
|
33 | 76.50 | 76.00 | 0.200 | -82.500 | 76.02 |
| 2018-06-29 | 2018-07-06 |
ETN180713P00074000
ETN180713P00074500
|
30 | 74.50 | 74.00 | 0.175 | 225.000 | 77.76 |
| 2018-07-06 | 2018-07-13 |
ETN180720P00075500
ETN180720P00076000
|
33 | 76.00 | 75.50 | 0.20 | 412.500 | 77.64 |
| 2018-07-13 | 2018-07-20 |
ETN180727P00077000
ETN180727P00077500
|
30 | 77.50 | 77.00 | 0.175 | 75.000 | 80.57 |
| 2018-07-20 | 2018-07-27 |
ETN180803P00077000
ETN180803P00077500
|
36 | 77.50 | 77.00 | 0.225 | 450.000 | 81.57 |
| 2018-08-02 | 2018-08-09 |
ETN180817P00080500
ETN180817P00081000
|
33 | 81.00 | 80.50 | 0.20 | 165.000 | 81 |
| 2018-08-09 | 2018-08-16 |
ETN180824P00081000
ETN180824P00081500
|
33 | 81.50 | 81.00 | 0.200 | -330.000 | 81.68 |
| 2018-08-16 | 2018-08-23 |
ETN180831P00080000
ETN180831P00080500
|
36 | 80.50 | 80.00 | 0.225 | 180.000 | 83.14 |
| 2018-08-23 | 2018-08-30 |
ETN180907P00080500
ETN180907P00081000
|
30 | 81.00 | 80.50 | 0.175 | 375.000 | 83.81 |
| 2018-08-31 | 2018-09-07 |
ETN180914P00082500
ETN180914P00083000
|
33 | 83.00 | 82.50 | 0.20 | 330.000 | 87.15 |
| 2018-09-10 | 2018-09-17 |
ETN180921P00084500
ETN180921P00085000
|
33 | 85.00 | 84.50 | 0.20 | 577.500 | 88.5 |
| 2018-09-18 | 2018-09-25 |
ETN181005P00086500
ETN181005P00087000
|
36 | 87.00 | 86.50 | 0.225 | 90.000 | 86.67 |
| 2018-09-25 | 2018-10-02 |
ETN181012P00086500
ETN181012P00087000
|
36 | 87.00 | 86.50 | 0.225 | 360.000 | 79.77 |
| 2018-10-02 | 2018-10-09 |
ETN181019P00087000
ETN181019P00087500
|
30 | 87.50 | 87.00 | 0.175 | -525.000 | 77.29 |
| 2018-10-09 | 2018-10-16 |
ETN181026P00084500
ETN181026P00085000
|
30 | 85.00 | 84.50 | 0.175 | -1425.000 | 72.01 |
| 2018-10-16 | 2018-10-23 |
ETN181102P00080000
ETN181102P00080500
|
36 | 80.50 | 80.00 | 0.225 | -1530.000 | 73.24 |
| 2018-10-23 | 2018-10-30 |
ETN181109P00073000
ETN181109P00073500
|
36 | 73.50 | 73.00 | 0.225 | -810.000 | 73.43 |
| 2018-10-30 | 2018-11-07 |
ETN181116P00069000
ETN181116P00070000
|
17 | 70.00 | 69.00 | 0.425 | 722.500 | 74.24 |
| 2018-11-07 | 2018-11-14 |
ETN181123P00074000
ETN181123P00075000
|
15 | 75.00 | 74.00 | 0.350 | -412.500 | 74.09 |
| 2018-11-14 | 2018-11-21 |
ETN181130P00071500
ETN181130P00072000
|
36 | 72.00 | 71.50 | 0.225 | 450.000 | 76.94 |
| 2018-11-21 | 2018-11-28 |
ETN181207P00073500
ETN181207P00074000
|
33 | 74.00 | 73.50 | 0.200 | 412.500 | 71.25 |
| 2018-11-28 | 2018-12-06 |
ETN181214P00076000
ETN181214P00076500
|
33 | 76.50 | 76.00 | 0.20 | -330.000 | 70.58 |
| 2018-12-06 | 2018-12-13 |
ETN181221P00072500
ETN181221P00073000
|
33 | 73.00 | 72.50 | 0.200 | -412.500 | 66.37 |
| 2018-12-13 | 2018-12-20 |
ETN181228P00070000
ETN181228P00070500
|
33 | 70.50 | 70.00 | 0.20 | -1897.500 | 68.24 |
| 2018-12-20 | 2018-12-27 |
ETN190104P00066500
ETN190104P00067000
|
36 | 67.00 | 66.50 | 0.225 | 360.000 | 68.53 |
| 2018-12-27 | 2019-01-03 |
ETN190111P00068000
ETN190111P00068500
|
30 | 68.50 | 68.00 | 0.175 | -525.000 | 70.22 |
| 2019-01-03 | 2019-01-10 |
ETN190118P00066000
ETN190118P00066500
|
36 | 66.50 | 66.00 | 0.225 | 720.000 | 71.87 |
| 2019-01-10 | 2019-01-17 |
ETN190125P00069500
ETN190125P00070000
|
36 | 70.00 | 69.50 | 0.225 | 540.000 | 71.07 |
| 2019-01-17 | 2019-01-24 |
ETN190201P00070500
ETN190201P00071000
|
33 | 71.00 | 70.50 | 0.20 | -165.000 | 76.48 |
| 2019-01-24 | 2019-01-31 |
ETN190208P00069500
ETN190208P00070000
|
36 | 70.00 | 69.50 | 0.225 | 720.000 | 75.83 |
| 2019-01-31 | 2019-02-07 |
ETN190215P00075500
ETN190215P00076000
|
36 | 76 | 75.5 | 0.225 | 270.000 | 78.73 |
| 2019-02-07 | 2019-02-14 |
ETN190222P00075000
ETN190222P00075500
|
28 | 75.50 | 75.00 | 0.15 | 280.00 | 80.79 |
| 2019-02-15 | 2019-02-22 |
ETN190301P00078000
ETN190301P00078500
|
30 | 78.50 | 78.00 | 0.175 | 300.000 | 80.23 |
| 2019-02-26 | 2019-03-05 |
ETN190315P00080000
ETN190315P00080500
|
36 | 80.50 | 80.00 | 0.225 | 0.000 | 80.58 |
| 2019-03-05 | 2019-03-12 |
ETN190322P00078500
ETN190322P00080000
|
10 | 80.00 | 78.50 | 0.500 | 75.000 | 79.02 |
| 2019-03-12 | 2019-03-19 |
ETN190329P00080000
ETN190329P00080500
|
36 | 80.50 | 80.00 | 0.225 | 360.000 | 80.56 |
| 2019-03-19 | 2019-03-26 |
ETN190405P00081500
ETN190405P00082000
|
33 | 82.00 | 81.50 | 0.200 | -1072.500 | 83.25 |
| 2019-03-26 | 2019-04-02 |
ETN190412P00079000
ETN190412P00079500
|
36 | 79.50 | 79.00 | 0.225 | 720.000 | 83.88 |
| 2019-04-02 | 2019-04-09 |
ETN190418P00082000
ETN190418P00082500
|
33 | 82.50 | 82.00 | 0.20 | 0.000 | 85.21 |
| 2019-04-09 | 2019-04-16 |
ETN190426P00082000
ETN190426P00082500
|
33 | 82.50 | 82.00 | 0.200 | 330.000 | 83.77 |
| 2019-04-16 | 2019-04-23 |
ETN190503P00083500
ETN190503P00084000
|
36 | 84.00 | 83.50 | 0.225 | 540.000 | 82.8 |
| 2019-04-26 | 2019-05-03 |
ETN190510P00083500
ETN190510P00084000
|
36 | 84.00 | 83.50 | 0.225 | -540.000 | 81.49 |
| 2019-05-03 | 2019-05-10 |
ETN190517P00082000
ETN190517P00082500
|
30 | 82.50 | 82.00 | 0.175 | -375.000 | 78.75 |
| 2019-05-10 | 2019-05-17 |
ETN190524P00081000
ETN190524P00081500
|
33 | 81.50 | 81.00 | 0.20 | -742.500 | 77.39 |
| 2019-05-17 | 2019-05-24 |
ETN190531P00078000
ETN190531P00078500
|
30 | 78.50 | 78.00 | 0.175 | -450.000 | 74.49 |
| 2019-05-24 | 2019-05-31 |
ETN190607P00077000
ETN190607P00077500
|
30 | 77.50 | 77.00 | 0.175 | -975.000 | 79.08 |
| 2019-05-31 | 2019-06-07 |
ETN190614P00073000
ETN190614P00074000
|
14 | 74.00 | 73.00 | 0.325 | 490.000 | 78.37 |
| 2019-06-07 | 2019-06-14 |
ETN190621P00078500
ETN190621P00079000
|
33 | 79.00 | 78.50 | 0.20 | -247.500 | 83.22 |
| 2019-06-14 | 2019-06-21 |
ETN190628P00078000
ETN190628P00078500
|
36 | 78.50 | 78.00 | 0.225 | 810.000 | 83.28 |
| 2019-06-21 | 2019-06-28 |
ETN190705P00082500
ETN190705P00083000
|
33 | 83 | 82.5 | 0.20 | 82.500 | 81.81 |
| 2019-06-28 | 2019-07-05 |
ETN190712P00082500
ETN190712P00083000
|
30 | 83.00 | 82.50 | 0.175 | -600.000 | 81.21 |
| 2019-07-05 | 2019-07-12 |
ETN190719P00081000
ETN190719P00081500
|
30 | 81.50 | 81.00 | 0.175 | -225.000 | 79.86 |
| 2019-07-12 | 2019-07-19 |
ETN190726P00080500
ETN190726P00081000
|
30 | 81.00 | 80.50 | 0.175 | -750.000 | 81.57 |
| 2019-07-22 | 2019-07-29 |
ETN190802P00079000
ETN190802P00079500
|
36 | 79.50 | 79.00 | 0.225 | 360.000 | 79.3 |
| 2019-07-29 | 2019-08-05 |
ETN190809P00080500
ETN190809P00081000
|
33 | 81.00 | 80.50 | 0.200 | -1567.500 | 79.03 |
| 2019-08-05 | 2019-08-12 |
ETN190816P00076500
ETN190816P00077000
|
33 | 77.00 | 76.50 | 0.20 | 247.500 | 77.32 |
| 2019-08-12 | 2019-08-19 |
ETN190823P00077500
ETN190823P00078000
|
33 | 78.00 | 77.50 | 0.20 | 247.500 | 76.59 |
| 2019-08-19 | 2019-08-26 |
ETN190830P00078500
ETN190830P00079000
|
33 | 79.00 | 78.50 | 0.20 | -660.00 | 80.72 |
| 2019-08-26 | 2019-09-04 |
ETN190906P00076000
ETN190906P00076500
|
30 | 76.50 | 76.00 | 0.175 | 450.000 | 83.25 |
| 2019-09-04 | 2019-09-11 |
ETN190920P00078500
ETN190920P00079000
|
33 | 79.00 | 78.50 | 0.20 | 660.000 | 83.57 |
| 2019-09-12 | 2019-09-19 |
ETN190927P00086000
ETN190927P00087000
|
15 | 87.00 | 86.00 | 0.35 | -675.00 | 83.01 |
| 2019-09-19 | 2019-09-26 |
ETN191004P00084000
ETN191004P00084500
|
33 | 84.50 | 84.00 | 0.20 | -907.500 | 79.32 |
| 2019-09-26 | 2019-10-03 |
ETN191011P00082000
ETN191011P00082500
|
36 | 82.50 | 82.00 | 0.225 | -90.000 | 81.36 |
| 2019-10-03 | 2019-10-10 |
ETN191018P00078000
ETN191018P00078500
|
33 | 78.50 | 78.00 | 0.200 | -82.500 | 82.56 |
| 2019-10-10 | 2019-10-17 |
ETN191025P00078000
ETN191025P00078500
|
33 | 78.50 | 78.00 | 0.20 | 495.000 | 85.62 |
| 2019-10-18 | 2019-10-25 |
ETN191101P00082000
ETN191101P00082500
|
33 | 82.50 | 82.00 | 0.200 | 330.000 | 88.61 |
| 2019-10-30 | 2019-11-06 |
ETN191115P00087500
ETN191115P00088000
|
36 | 88.00 | 87.50 | 0.225 | 720.000 | 91.79 |
| 2019-11-06 | 2019-11-13 |
ETN191122P00090000
ETN191122P00091000
|
16 | 91.00 | 90.00 | 0.40 | 40.000 | 90.74 |
| 2019-11-13 | 2019-11-20 |
ETN191129P00089000
ETN191129P00090000
|
14 | 90.00 | 89.00 | 0.30 | -140.000 | 92.5 |
| 2019-11-20 | 2019-11-27 |
ETN191206P00089000
ETN191206P00089500
|
30 | 89.50 | 89.00 | 0.175 | 375.000 | 93.08 |
| 2019-11-27 | 2019-12-04 |
ETN191213P00092500
ETN191213P00093000
|
33 | 93.00 | 92.50 | 0.200 | -495.000 | 93.6 |
| 2019-12-04 | 2019-12-11 |
ETN191220P00090500
ETN191220P00091000
|
36 | 91.00 | 90.50 | 0.225 | 630.000 | 94.4 |
| 2019-12-11 | 2019-12-18 |
ETN191227P00093000
ETN191227P00093500
|
33 | 93.50 | 93.00 | 0.20 | 165.00 | 94.99 |
| 2019-12-18 | 2019-12-26 |
ETN200103P00094000
ETN200103P00094500
|
33 | 94.50 | 94.00 | 0.200 | 165.000 | 95.16 |
| 2019-12-27 | 2020-01-03 |
ETN200110P00094500
ETN200110P00095000
|
33 | 95.00 | 94.50 | 0.20 | 165.000 | 94.98 |
| 2020-01-03 | 2020-01-10 |
ETN200117P00094500
ETN200117P00095000
|
30 | 95.00 | 94.50 | 0.175 | -75.000 | 95.68 |
| 2020-01-10 | 2020-01-17 |
ETN200124P00094500
ETN200124P00095000
|
33 | 95.00 | 94.50 | 0.20 | 165.000 | 96.84 |
| 2020-01-17 | 2020-01-24 |
ETN200131P00095000
ETN200131P00095500
|
33 | 95.50 | 95.00 | 0.200 | 330.000 | 94.47 |
| 2020-01-27 | 2020-02-03 |
ETN200207P00094000
ETN200207P00094500
|
30 | 94.50 | 94.00 | 0.175 | 75.000 | 101.96 |
| 2020-02-03 | 2020-02-10 |
ETN200214P00095000
ETN200214P00095500
|
33 | 95.50 | 95.00 | 0.20 | 660.000 | 103.55 |
| 2020-02-10 | 2020-02-18 |
ETN200221P00102000
ETN200221P00103000
|
16 | 103.00 | 102.00 | 0.40 | 400.00 | 104.93 |
| 2020-02-18 | 2020-02-25 |
ETN200306P00103000
ETN200306P00104000
|
16 | 104.00 | 103.00 | 0.40 | -800.00 | 92.77 |
| 2020-02-25 | 2020-03-03 |
ETN200313P00098000
ETN200313P00098500
|
30 | 98.50 | 98.00 | 0.175 | -525.000 | 85.56 |
| 2020-03-03 | 2020-03-10 |
ETN200320P00090000
ETN200320P00092500
|
6 | 92.50 | 90.00 | 0.975 | 435.000 | 64.93 |
| 2020-03-10 | 2020-03-17 |
ETN200327P00085000
ETN200327P00090000
|
3 | 90.00 | 85.00 | 2.30 | -465.00 | 74.54 |
| 2020-03-18 | 2020-03-25 |
ETN200403P00065000
ETN200403P00070000
|
3 | 70.00 | 65.00 | 1.75 | 427.500 | 71.25 |
| 2020-03-26 | 2020-04-02 |
ETN200409P00078500
ETN200409P00079000
|
33 | 79.00 | 78.50 | 0.20 | -4125.00 | 81.44 |
| 2020-04-03 | 2020-04-13 |
ETN200417P00070000
ETN200417P00071000
|
17 | 71.00 | 70.00 | 0.425 | 850.000 | 79.26 |
| 2020-04-13 | 2020-04-20 |
ETN200424P00078000
ETN200424P00078500
|
36 | 78.50 | 78.00 | 0.225 | 180.000 | 78.86 |
| 2020-04-22 | 2020-04-29 |
ETN200508P00077500
ETN200508P00078000
|
33 | 78.00 | 77.50 | 0.20 | 742.500 | 82.25 |
| 2020-05-08 | 2020-05-15 |
ETN200522P00082000
ETN200522P00082500
|
36 | 82.50 | 82.00 | 0.225 | -810.000 | 78.67 |
| 2020-05-15 | 2020-05-22 |
ETN200529P00073000
ETN200529P00073500
|
36 | 73.50 | 73.00 | 0.225 | 1170.000 | 84.9 |
| 2020-05-29 | 2020-06-05 |
ETN200612P00084500
ETN200612P00085000
|
30 | 85.00 | 84.50 | 0.175 | 2025.000 | 86.01 |
| 2020-06-05 | 2020-06-12 |
ETN200619P00094000
ETN200619P00095000
|
18 | 95.00 | 94.00 | 0.45 | -900.00 | 89.34 |
| 2020-06-12 | 2020-06-19 |
ETN200626P00085500
ETN200626P00086000
|
33 | 86.00 | 85.50 | 0.200 | 742.500 | 85.5 |
| 2020-07-08 | 2020-07-15 |
ETN200724P00087000
ETN200724P00087500
|
36 | 87.50 | 87.00 | 0.225 | -450.000 | 93.61 |
| 2020-07-22 | 2020-07-29 |
ETN200807P00093000
ETN200807P00094000
|
19 | 94.00 | 93.00 | 0.475 | 427.500 | 97.76 |
| 2020-08-11 | 2020-08-18 |
ETN200828P00101000
ETN200828P00102000
|
18 | 102.00 | 101.00 | 0.450 | 585.000 | 103.51 |
| 2020-08-26 | 2020-09-02 |
ETN200911P00101000
ETN200911P00102000
|
18 | 102.00 | 101.00 | 0.45 | 855.000 | 102.52 |
| 2020-09-03 | 2020-09-10 |
ETN200918P00101000
ETN200918P00102000
|
18 | 102.00 | 101.00 | 0.450 | 90.000 | 103.4 |
| 2020-09-10 | 2020-09-17 |
ETN200925P00100000
ETN200925P00101000
|
17 | 101.00 | 100.00 | 0.425 | 467.500 | 99.96 |
| 2020-09-17 | 2020-09-24 |
ETN201002P00104000
ETN201002P00105000
|
17 | 105.00 | 104.00 | 0.425 | -637.500 | 102.65 |
| 2020-09-24 | 2020-10-01 |
ETN201009P00099000
ETN201009P00099500
|
36 | 99.50 | 99.00 | 0.225 | 270.000 | 107.53 |
| 2020-10-01 | 2020-10-08 |
ETN201016P00099500
ETN201016P00100000
|
30 | 100.00 | 99.50 | 0.175 | 525.000 | 109.26 |
| 2020-10-08 | 2020-10-15 |
ETN201023P00106000
ETN201023P00107000
|
15 | 107.00 | 106.00 | 0.350 | 75.000 | 109.81 |
| 2020-10-15 | 2020-10-22 |
ETN201030P00107000
ETN201030P00108000
|
16 | 108.00 | 107.00 | 0.375 | 240.000 | 103.79 |
| 2020-10-22 | 2020-10-29 |
ETN201106P00109000
ETN201106P00110000
|
18 | 110.00 | 109.00 | 0.45 | -450.00 | 109.96 |
| 2020-10-29 | 2020-11-05 |
ETN201113P00103000
ETN201113P00104000
|
16 | 104.00 | 103.00 | 0.40 | 480.00 | 114.45 |
| 2020-11-05 | 2020-11-12 |
ETN201120P00109000
ETN201120P00110000
|
19 | 110.00 | 109.00 | 0.475 | 522.500 | 117.4 |
| 2020-11-12 | 2020-11-19 |
ETN201127P00112000
ETN201127P00113000
|
16 | 113.00 | 112.00 | 0.400 | 480.000 | 121.9 |
| 2020-11-19 | 2020-11-27 |
ETN201204P00117000
ETN201204P00118000
|
17 | 118.00 | 117.00 | 0.425 | 552.500 | 118.82 |
| 2020-11-27 | 2020-12-04 |
ETN201211P00121000
ETN201211P00122000
|
18 | 122.00 | 121.00 | 0.450 | -405.000 | 115.6 |
| 2020-12-04 | 2020-12-11 |
ETN201218P00117000
ETN201218P00118000
|
16 | 118.00 | 117.00 | 0.375 | -520.000 | 116.08 |
| 2020-12-11 | 2020-12-18 |
ETN201224P00114000
ETN201224P00115000
|
18 | 115.00 | 114.00 | 0.450 | 315.000 | 118.07 |
| 2020-12-18 | 2020-12-28 |
ETN201231P00115000
ETN201231P00116000
|
16 | 116.00 | 115.00 | 0.400 | 400.000 | 120.14 |
| 2020-12-28 | 2021-01-04 |
ETN210108P00116000
ETN210108P00117000
|
15 | 117.00 | 116.00 | 0.35 | 150.00 | 126.88 |
| 2021-01-04 | 2021-01-11 |
ETN210115P00117000
ETN210115P00118000
|
16 | 118.00 | 117.00 | 0.375 | 560.000 | 123.17 |
| 2021-01-11 | 2021-01-19 |
ETN210122P00126000
ETN210122P00127000
|
17 | 127.00 | 126.00 | 0.425 | -382.500 | 124.43 |
| 2021-01-19 | 2021-01-26 |
ETN210205P00124000
ETN210205P00125000
|
16 | 125.00 | 124.00 | 0.375 | -440.000 | 121.94 |
| 2021-01-26 | 2021-02-02 |
ETN210212P00120000
ETN210212P00121000
|
16 | 121.00 | 120.00 | 0.40 | -160.00 | 123.98 |
| 2021-02-03 | 2021-02-10 |
ETN210219P00118000
ETN210219P00119000
|
17 | 119.00 | 118.00 | 0.425 | 170.000 | 127.8 |
| 2021-02-22 | 2021-03-01 |
ETN210305P00130000
ETN210305P00131000
|
17 | 131.00 | 130.00 | 0.425 | 595.000 | 137.39 |
| 2021-03-02 | 2021-03-09 |
ETN210319P00133000
ETN210319P00134000
|
17 | 134.00 | 133.00 | 0.425 | 127.500 | 133.26 |
| 2021-03-12 | 2021-03-19 |
ETN210326P00140000
ETN210326P00141000
|
16 | 141.00 | 140.00 | 0.40 | -720.00 | 138.69 |
| 2021-03-23 | 2021-03-30 |
ETN210409P00132000
ETN210409P00133000
|
19 | 133.00 | 132.00 | 0.475 | 807.500 | 140.45 |
| 2021-03-30 | 2021-04-06 |
ETN210416P00138000
ETN210416P00139000
|
18 | 139.00 | 138.00 | 0.450 | 360.000 | 141.15 |
| 2021-04-19 | 2021-04-26 |
ETN210430P00139000
ETN210430P00140000
|
16 | 140.00 | 139.00 | 0.40 | 2000.00 | 142.93 |
| 2021-05-03 | 2021-05-10 |
ETN210514P00143000
ETN210514P00144000
|
14 | 144.00 | 143.00 | 0.325 | 245.000 | 148.16 |
| 2021-05-14 | 2021-05-21 |
ETN210528P00147000
ETN210528P00148000
|
14 | 148.00 | 147.00 | 0.325 | -805.000 | 145.25 |
| 2021-05-21 | 2021-05-28 |
ETN210604P00142000
ETN210604P00143000
|
16 | 143.00 | 142.00 | 0.375 | 320.000 | 148.51 |
| 2021-05-28 | 2021-06-04 |
ETN210611P00144000
ETN210611P00145000
|
16 | 145.00 | 144.00 | 0.375 | 160.000 | 146.63 |
| 2021-06-04 | 2021-06-11 |
ETN210618P00147000
ETN210618P00148000
|
16 | 148.00 | 147.00 | 0.40 | -40.000 | 139.26 |
| 2021-06-17 | 2021-06-24 |
ETN210702P00141000
ETN210702P00142000
|
18 | 142.00 | 141.00 | 0.45 | 450.00 | 151.4 |
| 2021-06-24 | 2021-07-01 |
ETN210709P00144000
ETN210709P00145000
|
16 | 145.00 | 144.00 | 0.375 | 480.000 | 153.56 |
| 2021-07-01 | 2021-07-08 |
ETN210716P00149000
ETN210716P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.000 | 152.74 |
| 2021-07-12 | 2021-07-19 |
ETN210723P00152500
ETN210723P00155000
|
7 | 155.00 | 152.50 | 1.10 | -630.00 | 156.73 |
| 2021-07-19 | 2021-07-26 |
ETN210730P00148000
ETN210730P00149000
|
14 | 149.00 | 148.00 | 0.325 | 420.000 | 158.05 |
| 2021-07-26 | 2021-08-02 |
ETN210806P00152500
ETN210806P00155000
|
6 | 155.00 | 152.50 | 0.925 | 120.000 | 162.89 |
| 2021-08-02 | 2021-08-10 |
ETN210813P00152500
ETN210813P00155000
|
5 | 155.00 | 152.50 | 0.775 | 237.500 | 167.62 |
| 2021-08-10 | 2021-08-17 |
ETN210827P00165000
ETN210827P00167500
|
7 | 167.50 | 165.00 | 1.125 | 52.500 | 170.03 |
| 2021-08-18 | 2021-08-25 |
ETN210903P00162500
ETN210903P00165000
|
6 | 165.00 | 162.50 | 0.925 | 330.000 | 166.38 |
| 2021-08-26 | 2021-09-02 |
ETN210910P00165000
ETN210910P00167500
|
5 | 167.50 | 165.00 | 0.70 | 50.000 | 160.39 |
| 2021-09-02 | 2021-09-09 |
ETN210917P00165000
ETN210917P00167500
|
5 | 167.50 | 165.00 | 0.825 | -387.500 | 157.53 |
| 2021-09-09 | 2021-09-16 |
ETN210924P00157500
ETN210924P00160000
|
5 | 160.00 | 157.50 | 0.725 | -125.000 | 156.01 |
| 2021-09-16 | 2021-09-23 |
ETN211001P00155000
ETN211001P00157500
|
5 | 157.50 | 155.00 | 0.700 | -75.000 | 150.65 |
| 2021-09-23 | 2021-09-30 |
ETN211008P00155000
ETN211008P00157500
|
5 | 157.50 | 155.00 | 0.80 | -550.00 | 153.56 |
| 2021-10-01 | 2021-10-08 |
ETN211015P00149000
ETN211015P00150000
|
15 | 150.00 | 149.00 | 0.35 | 300.000 | 161.45 |
| 2021-10-11 | 2021-10-18 |
ETN211022P00150000
ETN211022P00152500
|
6 | 152.50 | 150.00 | 1.025 | 600.000 | 162.38 |
| 2021-10-19 | 2021-10-26 |
ETN211105P00157500
ETN211105P00160000
|
7 | 160.00 | 157.50 | 1.150 | 70.000 | 171.3 |
| 2021-10-27 | 2021-11-03 |
ETN211112P00155000
ETN211112P00160000
|
3 | 160.00 | 155.00 | 1.95 | 585.000 | 171.8 |
| 2021-11-03 | 2021-11-10 |
ETN211119P00165000
ETN211119P00167500
|
5 | 167.50 | 165.00 | 0.80 | 162.500 | 172.3 |
| 2021-11-11 | 2021-11-18 |
ETN211126P00167500
ETN211126P00170000
|
7 | 170.00 | 167.50 | 1.075 | 455.000 | 167.51 |
| 2021-11-18 | 2021-11-26 |
ETN211203P00170000
ETN211203P00172500
|
6 | 172.50 | 170.00 | 0.875 | -435.000 | 166.44 |
| 2021-11-26 | 2021-12-03 |
ETN211210P00165000
ETN211210P00167500
|
5 | 167.50 | 165.00 | 0.825 | -200.000 | 170.46 |
| 2021-12-03 | 2021-12-10 |
ETN211217P00162500
ETN211217P00165000
|
5 | 165.00 | 162.50 | 0.80 | 300.000 | 165.07 |
| 2021-12-10 | 2021-12-17 |
ETN211223P00167500
ETN211223P00170000
|
6 | 170.00 | 167.50 | 0.850 | -855.000 | 168.04 |
| 2021-12-20 | 2021-12-27 |
ETN211231P00160000
ETN211231P00162500
|
6 | 162.50 | 160.00 | 0.875 | 540.000 | 172.82 |
| 2021-12-27 | 2022-01-03 |
ETN220107P00167500
ETN220107P00170000
|
6 | 170.00 | 167.50 | 0.950 | 15.000 | 167.85 |
| 2022-01-03 | 2022-01-10 |
ETN220114P00165000
ETN220114P00167500
|
6 | 167.50 | 165.00 | 0.975 | 195.000 | 170.92 |
| 2022-01-11 | 2022-01-18 |
ETN220128P00165000
ETN220128P00167500
|
6 | 167.50 | 165.00 | 0.950 | -90.000 | 156.69 |
| 2022-01-18 | 2022-01-25 |
ETN220204P00162500
ETN220204P00165000
|
5 | 165.00 | 162.50 | 0.75 | -600.00 | 151 |
| 2022-01-26 | 2022-02-02 |
ETN220211P00155000
ETN220211P00157500
|
5 | 157.50 | 155.00 | 0.80 | 125.000 | 150.66 |
| 2022-02-02 | 2022-02-09 |
ETN220218P00157500
ETN220218P00160000
|
6 | 160.00 | 157.50 | 0.85 | -450.00 | 153.36 |
| 2022-02-11 | 2022-02-18 |
ETN220225P00149000
ETN220225P00150000
|
16 | 150.00 | 149.00 | 0.40 | 200.000 | 154.12 |
| 2022-02-22 | 2022-03-01 |
ETN220311P00149000
ETN220311P00150000
|
14 | 150.00 | 149.00 | 0.325 | 175.000 | 146.92 |
| 2022-03-01 | 2022-03-08 |
ETN220318P00146000
ETN220318P00147000
|
18 | 147.00 | 146.00 | 0.45 | 90.00 | 155.58 |
| 2022-03-08 | 2022-03-15 |
ETN220325P00140000
ETN220325P00145000
|
3 | 145.00 | 140.00 | 1.70 | 262.500 | 154.18 |
| 2022-03-15 | 2022-03-22 |
ETN220401P00149000
ETN220401P00150000
|
18 | 150.00 | 149.00 | 0.45 | -1125.000 | 151.81 |
| 2022-03-22 | 2022-03-29 |
ETN220408P00152500
ETN220408P00155000
|
7 | 155.00 | 152.50 | 1.15 | 385.000 | 145.18 |
| 2022-03-29 | 2022-04-05 |
ETN220414P00155000
ETN220414P00157500
|
6 | 157.50 | 155.00 | 0.925 | -675.000 | 139.91 |
| 2022-04-05 | 2022-04-12 |
ETN220422P00145000
ETN220422P00146000
|
18 | 146.00 | 145.00 | 0.450 | 810.000 | 146.04 |
| 2022-04-12 | 2022-04-19 |
ETN220429P00140000
ETN220429P00141000
|
17 | 141.00 | 140.00 | 0.425 | 467.500 | 145.02 |
| 2022-04-20 | 2022-04-27 |
ETN220506P00148000
ETN220506P00149000
|
19 | 149.00 | 148.00 | 0.475 | -47.500 | 147.29 |
| 2022-04-27 | 2022-05-04 |
ETN220513P00145000
ETN220513P00146000
|
16 | 146.00 | 145.00 | 0.40 | 240.00 | 141.33 |
| 2022-05-04 | 2022-05-11 |
ETN220520P00149000
ETN220520P00150000
|
18 | 150.00 | 149.00 | 0.45 | -900.00 | 134.14 |
| 2022-05-11 | 2022-05-18 |
ETN220527P00135000
ETN220527P00140000
|
3 | 140.00 | 135.00 | 1.975 | -142.500 | 139.82 |
| 2022-05-19 | 2022-05-26 |
ETN220603P00135000
ETN220603P00136000
|
17 | 136.00 | 135.00 | 0.425 | 42.500 | 140.35 |
| 2022-05-26 | 2022-06-02 |
ETN220610P00135000
ETN220610P00136000
|
14 | 136.00 | 135.00 | 0.325 | 385.000 | 137.03 |
| 2022-06-02 | 2022-06-09 |
ETN220617P00140000
ETN220617P00141000
|
18 | 141.00 | 140.00 | 0.45 | 135.000 | 125.52 |
| 2022-06-14 | 2022-06-21 |
ETN220701P00125000
ETN220701P00130000
|
3 | 130.00 | 125.00 | 1.75 | -262.500 | 127.37 |
| 2022-06-27 | 2022-07-05 |
ETN220708P00131000
ETN220708P00132000
|
19 | 132.00 | 131.00 | 0.475 | -902.500 | 127.82 |
| 2022-08-02 | 2022-08-09 |
ETN220819P00140000
ETN220819P00145000
|
2 | 145.00 | 140.00 | 1.600 | 60.000 | 150.84 |
| 2022-11-01 | 2022-11-08 |
ETN221118P00145000
ETN221118P00150000
|
2 | 150.00 | 145.00 | 1.525 | 200.000 | 165.01 |
| 2023-01-31 | 2023-02-07 |
ETN230217P00155000
ETN230217P00160000
|
2 | 160.00 | 155.00 | 1.45 | 95.000 | 175.24 |
| 2023-02-28 | 2023-03-07 |
ETN230317P00170000
ETN230317P00175000
|
3 | 175.00 | 170.00 | 2.00 | 157.500 | 160.15 |
| 2023-05-30 | 2023-06-06 |
ETN230616P00175000
ETN230616P00180000
|
2 | 180.00 | 175.00 | 1.45 | 110.000 | 191.26 |
| 2023-10-05 | 2023-10-12 |
ETN231020P00195000
ETN231020P00200000
|
2 | 200.00 | 195.00 | 1.425 | 405.000 | 193.99 |
| 2023-10-31 | 2023-11-07 |
ETN231117P00195000
ETN231117P00200000
|
2 | 200.00 | 195.00 | 1.050 | 195.000 | 227.8 |
| 2024-01-30 | 2024-02-06 |
ETN240216P00240000
ETN240216P00250000
|
1 | 250.00 | 240.00 | 3.575 | 350.000 | 277.52 |
| 2024-04-03 | 2024-04-10 |
ETN240419P00310000
ETN240419P00320000
|
1 | 320.00 | 310.00 | 3.10 | -195.00 | 303.02 |
| 2024-04-30 | 2024-05-07 |
ETN240517P00300000
ETN240517P00310000
|
1 | 310.00 | 300.00 | 2.575 | 227.500 | 330.24 |
| 2024-06-05 | 2024-06-12 |
ETN240621P00310000
ETN240621P00320000
|
1 | 320.00 | 310.00 | 2.625 | 97.500 | 320.06 |
| 2024-07-02 | 2024-07-09 |
ETN240719P00300000
ETN240719P00310000
|
1 | 310.00 | 300.00 | 2.975 | 105.000 | 311.89 |
| 2024-07-30 | 2024-08-06 |
ETN240816P00270000
ETN240816P00280000
|
1 | 280.00 | 270.00 | 3.45 | -65.00 | 296.68 |
| 2024-09-03 | 2024-09-10 |
ETN240920P00280000
ETN240920P00290000
|
1 | 290.00 | 280.00 | 3.75 | -15.00 | 330.6 |
| 2024-10-04 | 2024-10-11 |
ETN241018P00320000
ETN241018P00330000
|
1 | 330.00 | 320.00 | 2.95 | 222.500 | 348.18 |
| 2024-10-29 | 2024-11-05 |
ETN241115P00330000
ETN241115P00340000
|
1 | 340.00 | 330.00 | 3.50 | -50.00 | 358.99 |
| 2024-12-03 | 2024-12-10 |
ETN241220P00360000
ETN241220P00370000
|
1 | 370.00 | 360.00 | 2.825 | -442.500 | 338.12 |
| 2024-12-31 | 2025-01-07 |
ETN250117P00320000
ETN250117P00330000
|
1 | 330.00 | 320.00 | 3.90 | 297.500 | 346.28 |
| 2025-01-30 | 2025-02-06 |
ETN250214P00325000
ETN250214P00327500
|
7 | 327.50 | 325.00 | 1.10 | -385.00 | 309.17 |
| 2025-02-06 | 2025-02-13 |
ETN250221P00310000
ETN250221P00315000
|
3 | 315.00 | 310.00 | 2.00 | -600.00 | 297.37 |
| 2025-02-13 | 2025-02-20 |
ETN250228P00305000
ETN250228P00307500
|
6 | 307.50 | 305.00 | 1.00 | 0.00 | 293.32 |
| 2025-02-20 | 2025-02-27 |
ETN250307P00305000
ETN250307P00307500
|
6 | 307.50 | 305.00 | 0.90 | -750.00 | 284.98 |
| 2025-02-27 | 2025-03-06 |
ETN250314P00287500
ETN250314P00290000
|
7 | 290.00 | 287.50 | 1.20 | -490.00 | 293.61 |
| 2025-03-06 | 2025-03-13 |
ETN250321P00275000
ETN250321P00277500
|
6 | 277.50 | 275.00 | 0.90 | -210.00 | 295.44 |
| 2025-03-17 | 2025-03-24 |
ETN250328P00295000
ETN250328P00297500
|
6 | 297.50 | 295.00 | 1.05 | 1575.000 | 274.17 |
| 2025-03-24 | 2025-03-31 |
ETN250404P00300000
ETN250404P00302500
|
7 | 302.50 | 300.00 | 1.10 | -840.00 | 246.52 |
| 2025-03-31 | 2025-04-07 |
ETN250411P00270000
ETN250411P00272500
|
7 | 272.50 | 270.00 | 1.10 | -350.00 | 277.53 |
| 2025-04-09 | 2025-04-16 |
ETN250425P00280000
ETN250425P00285000
|
3 | 285.00 | 280.00 | 2.20 | -405.00 | 288.82 |
| 2025-04-16 | 2025-04-23 |
ETN250502P00267500
ETN250502P00270000
|
6 | 270.00 | 267.50 | 0.95 | 390.00 | 299.71 |
| 2025-04-29 | 2025-05-06 |
ETN250516P00290000
ETN250516P00292500
|
6 | 292.50 | 290.00 | 1.00 | -270.00 | 329.07 |
| 2025-05-06 | 2025-05-13 |
ETN250523P00295000
ETN250523P00297500
|
7 | 297.50 | 295.00 | 1.10 | 770.000 | 321.06 |
| 2025-05-13 | 2025-05-20 |
ETN250530P00325000
ETN250530P00330000
|
3 | 330.00 | 325.00 | 1.70 | -195.00 | 320.2 |
| 2025-05-20 | 2025-05-27 |
ETN250606P00325000
ETN250606P00327500
|
6 | 327.50 | 325.00 | 1.05 | 30.00 | 331.45 |
| 2025-05-28 | 2025-06-04 |
ETN250613P00322500
ETN250613P00325000
|
7 | 325.00 | 322.50 | 1.10 | 105.00 | 323.66 |
| 2025-06-06 | 2025-06-13 |
ETN250620P00327500
ETN250620P00330000
|
5 | 330.00 | 327.50 | 0.80 | -375.00 | 331.23 |
| 2025-06-13 | 2025-06-20 |
ETN250627P00320000
ETN250627P00322500
|
6 | 322.50 | 320.00 | 1.05 | 300.000 | 353.23 |
| 2025-06-26 | 2025-07-03 |
ETN250711P00345000
ETN250711P00347500
|
7 | 347.50 | 345.00 | 1.10 | 962.500 | 360.62 |
| 2025-07-07 | 2025-07-14 |
ETN250718P00350000
ETN250718P00355000
|
2 | 355.00 | 350.00 | 1.525 | 75.000 | 378.62 |
| 2025-07-18 | 2025-07-25 |
ETN250801P00375000
ETN250801P00377500
|
6 | 377.50 | 375.00 | 0.85 | 690.00 | 381.29 |
| 2025-07-25 | 2025-08-01 |
ETN250808P00390000
ETN250808P00392500
|
6 | 392.50 | 390.00 | 1.00 | -750.00 | 362.84 |
| 2025-08-05 | 2025-08-12 |
ETN250822P00355000
ETN250822P00357500
|
7 | 357.50 | 355.00 | 1.10 | 297.500 | 0 |
| 2025-08-13 | 2025-08-20 |
ETN250829P00355000
ETN250829P00357500
|
6 | 357.50 | 355.00 | 1.05 | -630.00 | 0 |