| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-05-29 | 2012-06-05 |
ETN120616P00040000
ETN120616P00041000
|
11 | 41.00 | 40.00 | 0.15 | -467.500 | 39.84 |
| 2013-10-07 | 2013-10-14 |
ETN131025P00063000
ETN131025P00063500
|
25 | 63.50 | 63.00 | 0.100 | 125.000 | 71.64 |
| 2013-10-21 | 2013-10-28 |
ETN131108P00063500
ETN131108P00064000
|
25 | 64.00 | 63.50 | 0.10 | 250.00 | 70.6 |
| 2013-10-30 | 2013-11-06 |
ETN131122P00067000
ETN131122P00067500
|
25 | 67.50 | 67.00 | 0.100 | 0.000 | 73 |
| 2013-11-07 | 2013-11-14 |
ETN131129P00065000
ETN131129P00065500
|
25 | 65.50 | 65.00 | 0.10 | 187.500 | 72.66 |
| 2013-11-25 | 2013-12-02 |
ETN131213P00069000
ETN131213P00069500
|
23 | 69.50 | 69.00 | 0.075 | 0.000 | 70.97 |
| 2013-12-20 | 2013-12-27 |
ETN140110P00072000
ETN140110P00072500
|
25 | 72.50 | 72.00 | 0.100 | 187.500 | 76.32 |
| 2014-01-08 | 2014-01-15 |
ETN140131P00070500
ETN140131P00071000
|
25 | 71.00 | 70.50 | 0.100 | 187.500 | 73.09 |
| 2014-01-24 | 2014-01-31 |
ETN140214P00068000
ETN140214P00068500
|
25 | 68.50 | 68.00 | 0.10 | 62.500 | 72.72 |
| 2014-02-18 | 2014-02-25 |
ETN140314P00068000
ETN140314P00068500
|
25 | 68.50 | 68.00 | 0.100 | 250.000 | 71.27 |
| 2014-03-06 | 2014-03-13 |
ETN140328P00071500
ETN140328P00072000
|
24 | 72.00 | 71.50 | 0.085 | -396.000 | 74.23 |
| 2014-03-17 | 2014-03-24 |
ETN140404P00068000
ETN140404P00069000
|
12 | 69.00 | 68.00 | 0.175 | 150.000 | 75.57 |
| 2014-04-01 | 2014-04-08 |
ETN140425P00071500
ETN140425P00072000
|
25 | 72.00 | 71.50 | 0.10 | -125.00 | 73.95 |
| 2014-04-08 | 2014-04-15 |
ETN140502P00068000
ETN140502P00068500
|
25 | 68.50 | 68.00 | 0.100 | -62.500 | 72.86 |
| 2014-05-06 | 2014-05-13 |
ETN140530P00068500
ETN140530P00069000
|
25 | 69.00 | 68.50 | 0.100 | 187.500 | 73.69 |
| 2014-05-16 | 2014-05-23 |
ETN140606P00068500
ETN140606P00069000
|
25 | 69.00 | 68.50 | 0.100 | 250.000 | 74.89 |
| 2014-05-23 | 2014-05-30 |
ETN140613P00070500
ETN140613P00071000
|
25 | 71.00 | 70.50 | 0.100 | 125.000 | 75.16 |
| 2014-06-03 | 2014-06-10 |
ETN140627P00070000
ETN140627P00070500
|
25 | 70.50 | 70.00 | 0.100 | 250.000 | 77.26 |
| 2014-06-12 | 2014-06-19 |
ETN140703P00071500
ETN140703P00072000
|
25 | 72.00 | 71.50 | 0.100 | 125.000 | 78.29 |
| 2014-07-03 | 2014-07-10 |
ETN140725P00074500
ETN140725P00075000
|
26 | 75.00 | 74.50 | 0.125 | 195.000 | 77.47 |
| 2014-07-14 | 2014-07-21 |
ETN140801P00074500
ETN140801P00075000
|
25 | 75.00 | 74.50 | 0.100 | 125.000 | 67.18 |
| 2014-07-29 | 2014-08-05 |
ETN140822P00066000
ETN140822P00067000
|
12 | 67.00 | 66.00 | 0.225 | -90.000 | 69.81 |
| 2014-08-21 | 2014-08-28 |
ETN140912P00067000
ETN140912P00067500
|
25 | 67.50 | 67.00 | 0.100 | 62.500 | 67.09 |
| 2014-09-08 | 2014-09-15 |
ETN140926P00066000
ETN140926P00066500
|
25 | 66.50 | 66.00 | 0.100 | -125.000 | 65.31 |
| 2014-09-16 | 2014-09-23 |
ETN141010P00063000
ETN141010P00063500
|
25 | 63.50 | 63.00 | 0.100 | -125.000 | 58.92 |
| 2014-09-24 | 2014-10-01 |
ETN141018P00062000
ETN141018P00062500
|
25 | 62.50 | 62.00 | 0.10 | -250.000 | 61.44 |
| 2014-10-02 | 2014-10-09 |
ETN141024P00057500
ETN141024P00058000
|
25 | 58.00 | 57.50 | 0.10 | -62.500 | 63.06 |
| 2014-10-30 | 2014-11-06 |
ETN141122P00062500
ETN141122P00063000
|
23 | 63.00 | 62.50 | 0.075 | 115.000 | 68.39 |
| 2014-11-12 | 2014-11-19 |
ETN141205P00063500
ETN141205P00064000
|
23 | 64.00 | 63.50 | 0.075 | -57.500 | 69.41 |
| 2014-11-21 | 2014-11-28 |
ETN141212P00065000
ETN141212P00065500
|
25 | 65.50 | 65.00 | 0.100 | 125.000 | 64.72 |
| 2014-12-12 | 2014-12-19 |
ETN150102P00061000
ETN150102P00061500
|
25 | 61.50 | 61.00 | 0.100 | 250.000 | 67.93 |
| 2014-12-22 | 2014-12-29 |
ETN150109P00065500
ETN150109P00066000
|
26 | 66.00 | 65.50 | 0.125 | 260.000 | 66.06 |
| 2015-01-08 | 2015-01-15 |
ETN150130P00062000
ETN150130P00062500
|
26 | 62.50 | 62.00 | 0.125 | 0.000 | 63.09 |
| 2015-01-21 | 2015-01-28 |
ETN150213P00060500
ETN150213P00061000
|
25 | 61.00 | 60.50 | 0.10 | -62.500 | 72.55 |
| 2015-01-30 | 2015-02-06 |
ETN150220P00058500
ETN150220P00059000
|
25 | 59.00 | 58.50 | 0.100 | 250.000 | 72.51 |
| 2015-02-25 | 2015-03-04 |
ETN150320P00067500
ETN150320P00068000
|
25 | 68.00 | 67.50 | 0.10 | -62.500 | 68.48 |
| 2015-03-04 | 2015-03-11 |
ETN150327P00065500
ETN150327P00066000
|
25 | 66.00 | 65.50 | 0.10 | -187.500 | 66.7 |
| 2015-03-23 | 2015-03-30 |
ETN150410P00065000
ETN150410P00065500
|
25 | 65.50 | 65.00 | 0.10 | 187.500 | 68.69 |
| 2015-04-15 | 2015-04-22 |
ETN150508P00065000
ETN150508P00065500
|
25 | 65.50 | 65.00 | 0.10 | 62.500 | 72.1 |
| 2015-04-22 | 2015-04-29 |
ETN150515P00064500
ETN150515P00065000
|
25 | 65.00 | 64.50 | 0.10 | 187.500 | 73.32 |
| 2015-04-29 | 2015-05-06 |
ETN150522P00065500
ETN150522P00066000
|
25 | 66.00 | 65.50 | 0.100 | 125.000 | 73.09 |
| 2015-05-13 | 2015-05-20 |
ETN150605P00069500
ETN150605P00070000
|
25 | 70.00 | 69.50 | 0.10 | 125.000 | 71.75 |
| 2015-05-29 | 2015-06-05 |
ETN150619P00068000
ETN150619P00068500
|
25 | 68.50 | 68.00 | 0.10 | 125.00 | 70.2 |
| 2015-06-12 | 2015-06-19 |
ETN150702P00068000
ETN150702P00068500
|
23 | 68.50 | 68.00 | 0.075 | -57.500 | 67.41 |
| 2015-06-19 | 2015-06-26 |
ETN150710P00067000
ETN150710P00067500
|
25 | 67.50 | 67.00 | 0.100 | -125.000 | 65.77 |
| 2015-06-26 | 2015-07-06 |
ETN150717P00064500
ETN150717P00065000
|
23 | 65.00 | 64.50 | 0.075 | -57.500 | 65.11 |
| 2015-07-15 | 2015-07-22 |
ETN150807P00061000
ETN150807P00061500
|
25 | 61.50 | 61.00 | 0.10 | -125.00 | 59.85 |
| 2015-09-09 | 2015-09-16 |
ETN151002P00051500
ETN151002P00052000
|
25 | 52.00 | 51.50 | 0.100 | 125.000 | 51.4 |
| 2015-10-23 | 2015-10-30 |
ETN151113P00050000
ETN151113P00050500
|
25 | 50.50 | 50.00 | 0.10 | -125.00 | 54.11 |
| 2015-10-30 | 2015-11-06 |
ETN151120P00052000
ETN151120P00052500
|
23 | 52.50 | 52.00 | 0.075 | 115.000 | 57.59 |
| 2015-11-13 | 2015-11-20 |
ETN151204P00050500
ETN151204P00051000
|
25 | 51.00 | 50.50 | 0.10 | 250.00 | 56.05 |
| 2015-11-23 | 2015-11-30 |
ETN151211P00054000
ETN151211P00054500
|
23 | 54.50 | 54.00 | 0.075 | 115.000 | 50.87 |
| 2015-11-30 | 2015-12-07 |
ETN151218P00055000
ETN151218P00055500
|
25 | 55.50 | 55.00 | 0.10 | -437.500 | 49.74 |
| 2015-12-08 | 2015-12-15 |
ETN151231P00049500
ETN151231P00050000
|
26 | 50.00 | 49.50 | 0.125 | -65.000 | 52.04 |
| 2016-01-05 | 2016-01-12 |
ETN160129P00048000
ETN160129P00048500
|
26 | 48.50 | 48.00 | 0.125 | -65.000 | 50.51 |
| 2016-01-14 | 2016-01-21 |
ETN160205P00044000
ETN160205P00044500
|
25 | 44.50 | 44.00 | 0.10 | 125.000 | 54.66 |
| 2016-01-27 | 2016-02-03 |
ETN160219P00045000
ETN160219P00045500
|
25 | 45.50 | 45.00 | 0.100 | 187.500 | 56.01 |
| 2016-02-03 | 2016-02-10 |
ETN160226P00048000
ETN160226P00048500
|
25 | 48.50 | 48.00 | 0.10 | 187.500 | 57.27 |
| 2016-02-16 | 2016-02-23 |
ETN160311P00050000
ETN160311P00050500
|
25 | 50.50 | 50.00 | 0.100 | 125.000 | 60.13 |
| 2016-02-29 | 2016-03-07 |
ETN160324P00052500
ETN160324P00053000
|
25 | 53.00 | 52.50 | 0.100 | 250.000 | 62.37 |
| 2016-03-29 | 2016-04-05 |
ETN160422P00058000
ETN160422P00058500
|
23 | 58.50 | 58.00 | 0.075 | -57.500 | 62.99 |
| 2016-04-06 | 2016-04-13 |
ETN160429P00054500
ETN160429P00055000
|
26 | 55.00 | 54.50 | 0.125 | 455.000 | 63.27 |
| 2016-04-13 | 2016-04-20 |
ETN160506P00058000
ETN160506P00058500
|
26 | 58.50 | 58.00 | 0.125 | 65.000 | 61.3 |
| 2016-04-28 | 2016-05-05 |
ETN160520P00058500
ETN160520P00059000
|
25 | 59.00 | 58.50 | 0.10 | 0.00 | 59.8 |
| 2016-05-11 | 2016-05-18 |
ETN160603P00058500
ETN160603P00059000
|
25 | 59.00 | 58.50 | 0.100 | -62.500 | 61.45 |
| 2016-05-24 | 2016-05-31 |
ETN160617P00056500
ETN160617P00057000
|
25 | 57.00 | 56.50 | 0.100 | 125.000 | 61.62 |
| 2016-06-20 | 2016-06-27 |
ETN160708P00059000
ETN160708P00059500
|
25 | 59.50 | 59.00 | 0.10 | -2875.00 | 61.92 |
| 2016-07-07 | 2016-07-14 |
ETN160729P00055500
ETN160729P00056000
|
23 | 56.00 | 55.50 | 0.075 | 172.500 | 63.41 |
| 2016-07-15 | 2016-07-22 |
ETN160805P00059500
ETN160805P00060000
|
25 | 60.00 | 59.50 | 0.10 | 62.500 | 65.46 |
| 2016-07-25 | 2016-08-01 |
ETN160812P00059000
ETN160812P00059500
|
25 | 59.50 | 59.00 | 0.10 | 0.000 | 67.21 |
| 2016-08-08 | 2016-08-15 |
ETN160826P00062000
ETN160826P00062500
|
23 | 62.50 | 62.00 | 0.075 | -747.500 | 67.32 |
| 2016-09-07 | 2016-09-14 |
ETN160930P00063000
ETN160930P00063500
|
26 | 63.50 | 63.00 | 0.125 | -195.000 | 65.71 |
| 2016-09-27 | 2016-10-04 |
ETN161021P00059500
ETN161021P00060000
|
25 | 60.00 | 59.50 | 0.10 | 187.500 | 63.71 |
| 2016-10-07 | 2016-10-14 |
ETN161028P00059500
ETN161028P00060000
|
26 | 60.00 | 59.50 | 0.125 | 195.000 | 62.38 |
| 2016-10-19 | 2016-10-26 |
ETN161111P00059000
ETN161111P00059500
|
26 | 59.50 | 59.00 | 0.125 | 195.000 | 67.31 |
| 2016-11-09 | 2016-11-16 |
ETN161202P00062000
ETN161202P00062500
|
23 | 62.50 | 62.00 | 0.075 | 115.000 | 67.76 |
| 2016-11-21 | 2016-11-28 |
ETN161209P00061500
ETN161209P00062000
|
23 | 62.00 | 61.50 | 0.075 | 0.000 | 69.53 |
| 2016-11-28 | 2016-12-05 |
ETN161216P00062000
ETN161216P00062500
|
23 | 62.50 | 62.00 | 0.075 | 115.000 | 68.06 |
| 2017-01-03 | 2017-01-10 |
ETN170127P00064000
ETN170127P00064500
|
25 | 64.50 | 64.00 | 0.10 | 125.000 | 70.95 |
| 2017-01-30 | 2017-02-06 |
ETN170217P00066000
ETN170217P00066500
|
25 | 66.50 | 66.00 | 0.100 | 250.000 | 71.63 |
| 2017-02-14 | 2017-02-21 |
ETN170310P00068000
ETN170310P00068500
|
25 | 68.50 | 68.00 | 0.100 | 125.000 | 72.49 |
| 2017-02-24 | 2017-03-03 |
ETN170317P00068500
ETN170317P00069000
|
25 | 69.00 | 68.50 | 0.100 | 125.000 | 73.25 |
| 2017-03-03 | 2017-03-10 |
ETN170324P00068500
ETN170324P00069000
|
25 | 69.00 | 68.50 | 0.100 | 125.000 | 72.84 |
| 2017-03-30 | 2017-04-06 |
ETN170421P00070500
ETN170421P00071000
|
25 | 71.00 | 70.50 | 0.100 | 250.000 | 73.85 |
| 2017-04-24 | 2017-05-01 |
ETN170512P00071000
ETN170512P00071500
|
25 | 71.50 | 71.00 | 0.10 | 62.500 | 76.68 |
| 2017-05-01 | 2017-05-08 |
ETN170519P00071500
ETN170519P00072000
|
26 | 72.00 | 71.50 | 0.125 | 325.000 | 78.01 |
| 2017-05-10 | 2017-05-17 |
ETN170602P00073500
ETN170602P00074000
|
23 | 74.00 | 73.50 | 0.075 | 0.000 | 77.88 |
| 2017-06-02 | 2017-06-09 |
ETN170623P00074500
ETN170623P00075000
|
25 | 75.00 | 74.50 | 0.100 | -62.500 | 76.88 |
| 2017-06-16 | 2017-06-23 |
ETN170707P00073500
ETN170707P00074000
|
25 | 74.00 | 73.50 | 0.100 | 125.000 | 79.36 |
| 2017-06-26 | 2017-07-03 |
ETN170714P00073500
ETN170714P00074000
|
23 | 74.00 | 73.50 | 0.075 | 172.500 | 80.61 |
| 2017-07-12 | 2017-07-19 |
ETN170804P00075500
ETN170804P00076000
|
25 | 76.00 | 75.50 | 0.100 | 62.500 | 74.53 |
| 2017-07-25 | 2017-08-01 |
ETN170818P00074500
ETN170818P00075000
|
25 | 75.00 | 74.50 | 0.10 | -437.500 | 71.2 |
| 2017-08-24 | 2017-08-31 |
ETN170915P00067000
ETN170915P00067500
|
25 | 67.50 | 67.00 | 0.10 | 250.00 | 76.91 |
| 2017-08-31 | 2017-09-07 |
ETN170922P00068000
ETN170922P00068500
|
23 | 68.50 | 68.00 | 0.075 | 57.500 | 78.1 |
| 2017-09-15 | 2017-09-22 |
ETN171006P00073500
ETN171006P00074000
|
23 | 74.00 | 73.50 | 0.075 | 115.000 | 77.75 |
| 2017-09-22 | 2017-09-29 |
ETN171013P00074500
ETN171013P00075000
|
23 | 75.00 | 74.50 | 0.075 | 57.500 | 78.53 |
| 2017-10-04 | 2017-10-11 |
ETN171027P00074000
ETN171027P00074500
|
23 | 74.50 | 74.00 | 0.075 | 172.500 | 79.77 |
| 2017-10-19 | 2017-10-26 |
ETN171110P00073000
ETN171110P00073500
|
25 | 73.50 | 73.00 | 0.100 | 125.000 | 77.92 |
| 2017-10-26 | 2017-11-02 |
ETN171117P00074500
ETN171117P00075000
|
25 | 75.00 | 74.50 | 0.10 | 187.500 | 75.64 |
| 2017-11-16 | 2017-11-24 |
ETN171208P00072500
ETN171208P00073000
|
25 | 73.00 | 72.50 | 0.100 | 125.000 | 77.29 |
| 2017-12-08 | 2017-12-15 |
ETN171229P00074000
ETN171229P00074500
|
25 | 74.50 | 74.00 | 0.10 | 437.500 | 79.01 |
| 2018-01-03 | 2018-01-10 |
ETN180126P00078000
ETN180126P00078500
|
25 | 78.50 | 78.00 | 0.10 | 125.00 | 86.49 |
| 2018-02-23 | 2018-03-02 |
ETN180316P00077500
ETN180316P00078000
|
25 | 78.00 | 77.50 | 0.100 | -62.500 | 80.98 |
| 2018-04-12 | 2018-04-19 |
ETN180504P00071500
ETN180504P00072500
|
12 | 72.50 | 71.50 | 0.200 | 180.000 | 74.87 |
| 2018-04-19 | 2018-04-26 |
ETN180511P00074000
ETN180511P00074500
|
26 | 74.50 | 74.00 | 0.125 | -195.000 | 76.47 |
| 2018-04-27 | 2018-05-04 |
ETN180518P00071000
ETN180518P00071500
|
25 | 71.50 | 71.00 | 0.100 | 187.500 | 78.59 |
| 2018-05-31 | 2018-06-07 |
ETN180622P00072500
ETN180622P00073000
|
23 | 73.00 | 72.50 | 0.075 | 172.500 | 76.59 |
| 2018-06-22 | 2018-06-29 |
ETN180713P00073000
ETN180713P00073500
|
25 | 73.50 | 73.00 | 0.100 | -62.500 | 77.76 |
| 2018-07-03 | 2018-07-10 |
ETN180727P00071000
ETN180727P00071500
|
25 | 71.50 | 71.00 | 0.10 | 187.500 | 80.57 |
| 2018-07-16 | 2018-07-23 |
ETN180803P00073000
ETN180803P00073500
|
25 | 73.50 | 73.00 | 0.100 | 0.000 | 81.57 |
| 2018-07-23 | 2018-07-30 |
ETN180810P00072000
ETN180810P00072500
|
26 | 72.50 | 72.00 | 0.125 | 390.000 | 80.55 |
| 2018-08-02 | 2018-08-09 |
ETN180824P00077500
ETN180824P00078000
|
25 | 78.00 | 77.50 | 0.100 | 250.000 | 81.68 |
| 2018-08-13 | 2018-08-20 |
ETN180831P00076500
ETN180831P00077000
|
23 | 77.00 | 76.50 | 0.075 | 172.500 | 83.14 |
| 2018-08-31 | 2018-09-07 |
ETN180921P00080000
ETN180921P00080500
|
25 | 80.50 | 80.00 | 0.10 | 250.00 | 88.5 |
| 2018-09-11 | 2018-09-18 |
ETN181005P00081000
ETN181005P00081500
|
25 | 81.50 | 81.00 | 0.10 | 125.00 | 86.67 |
| 2018-09-20 | 2018-09-27 |
ETN181012P00084500
ETN181012P00085000
|
23 | 85.00 | 84.50 | 0.075 | -57.500 | 79.77 |
| 2018-09-28 | 2018-10-05 |
ETN181019P00083000
ETN181019P00083500
|
23 | 83.50 | 83.00 | 0.075 | 57.500 | 77.29 |
| 2018-11-14 | 2018-11-21 |
ETN181207P00067500
ETN181207P00068000
|
25 | 68.00 | 67.50 | 0.100 | 187.500 | 71.25 |
| 2018-11-21 | 2018-11-28 |
ETN181214P00069000
ETN181214P00069500
|
25 | 69.50 | 69.00 | 0.100 | 125.000 | 70.58 |
| 2018-11-29 | 2018-12-06 |
ETN181221P00071000
ETN181221P00071500
|
25 | 71.50 | 71.00 | 0.100 | -62.500 | 66.37 |
| 2018-12-14 | 2018-12-21 |
ETN190104P00066000
ETN190104P00066500
|
25 | 66.50 | 66.00 | 0.100 | -250.000 | 68.53 |
| 2018-12-27 | 2019-01-03 |
ETN190118P00062500
ETN190118P00063000
|
26 | 63.00 | 62.50 | 0.125 | 130.000 | 71.87 |
| 2019-01-17 | 2019-01-24 |
ETN190208P00066500
ETN190208P00067000
|
26 | 67.00 | 66.50 | 0.125 | 65.000 | 75.83 |
| 2019-01-30 | 2019-02-06 |
ETN190222P00068500
ETN190222P00069000
|
25 | 69 | 68.5 | 0.100 | 250.000 | 80.79 |
| 2019-02-12 | 2019-02-19 |
ETN190308P00072500
ETN190308P00073000
|
25 | 73.00 | 72.50 | 0.10 | -375.00 | 79.38 |
| 2019-02-21 | 2019-02-28 |
ETN190315P00075500
ETN190315P00076000
|
25 | 76.00 | 75.50 | 0.10 | 125.000 | 80.58 |
| 2019-03-01 | 2019-03-08 |
ETN190322P00076000
ETN190322P00076500
|
26 | 76.50 | 76.00 | 0.125 | 195.000 | 79.02 |
| 2019-03-12 | 2019-03-19 |
ETN190405P00076500
ETN190405P00077000
|
25 | 77.00 | 76.50 | 0.100 | 187.500 | 83.25 |
| 2019-03-19 | 2019-03-26 |
ETN190412P00078500
ETN190412P00079000
|
25 | 79.00 | 78.50 | 0.100 | -125.000 | 83.88 |
| 2019-03-29 | 2019-04-05 |
ETN190418P00077000
ETN190418P00077500
|
25 | 77.50 | 77.00 | 0.10 | 250.00 | 85.21 |
| 2019-04-08 | 2019-04-15 |
ETN190426P00080000
ETN190426P00080500
|
25 | 80.50 | 80.00 | 0.100 | 187.500 | 83.77 |
| 2019-04-16 | 2019-04-23 |
ETN190510P00079000
ETN190510P00079500
|
25 | 79.50 | 79.00 | 0.100 | 62.500 | 81.49 |
| 2019-04-23 | 2019-04-30 |
ETN190517P00080500
ETN190517P00081000
|
25 | 81.00 | 80.50 | 0.100 | -125.000 | 78.75 |
| 2019-05-06 | 2019-05-13 |
ETN190524P00078000
ETN190524P00078500
|
23 | 78.50 | 78.00 | 0.075 | -287.500 | 77.39 |
| 2019-05-14 | 2019-05-21 |
ETN190607P00074000
ETN190607P00075000
|
12 | 75.00 | 74.00 | 0.200 | 150.000 | 79.08 |
| 2019-05-23 | 2019-05-30 |
ETN190614P00072500
ETN190614P00073000
|
26 | 73.00 | 72.50 | 0.125 | 260.000 | 78.37 |
| 2019-06-04 | 2019-06-11 |
ETN190628P00073000
ETN190628P00073500
|
23 | 73.50 | 73.00 | 0.075 | 115.000 | 83.28 |
| 2019-07-02 | 2019-07-09 |
ETN190726P00077500
ETN190726P00078000
|
25 | 78.00 | 77.50 | 0.10 | 0.00 | 81.57 |
| 2019-07-15 | 2019-07-22 |
ETN190802P00075500
ETN190802P00076000
|
26 | 76.00 | 75.50 | 0.125 | 0.000 | 79.3 |
| 2019-07-25 | 2019-08-01 |
ETN190816P00076500
ETN190816P00077000
|
25 | 77.00 | 76.50 | 0.100 | 0.000 | 77.32 |
| 2019-08-07 | 2019-08-14 |
ETN190830P00072500
ETN190830P00073000
|
26 | 73.00 | 72.50 | 0.125 | -65.000 | 80.72 |
| 2019-08-19 | 2019-08-26 |
ETN190906P00075000
ETN190906P00075500
|
25 | 75.50 | 75.00 | 0.100 | -125.000 | 83.25 |
| 2019-09-04 | 2019-09-11 |
ETN190927P00074500
ETN190927P00075000
|
25 | 75.00 | 74.50 | 0.100 | 250.000 | 83.01 |
| 2019-09-12 | 2019-09-19 |
ETN191004P00082500
ETN191004P00083000
|
25 | 83.00 | 82.50 | 0.100 | -125.000 | 79.32 |
| 2019-10-10 | 2019-10-17 |
ETN191101P00071000
ETN191101P00071500
|
25 | 71.50 | 71.00 | 0.100 | 375.000 | 88.61 |
| 2019-10-22 | 2019-10-29 |
ETN191115P00078500
ETN191115P00079000
|
25 | 79.00 | 78.50 | 0.10 | 250.000 | 91.79 |
| 2019-10-31 | 2019-11-07 |
ETN191122P00082500
ETN191122P00083000
|
25 | 83.00 | 82.50 | 0.10 | 187.500 | 90.74 |
| 2019-11-11 | 2019-11-18 |
ETN191129P00087500
ETN191129P00088000
|
25 | 88.00 | 87.50 | 0.10 | 62.500 | 92.5 |
| 2019-12-09 | 2019-12-16 |
ETN191227P00088000
ETN191227P00088500
|
23 | 88.50 | 88.00 | 0.075 | 172.500 | 94.99 |
| 2020-01-02 | 2020-01-09 |
ETN200124P00091500
ETN200124P00092000
|
23 | 92.00 | 91.50 | 0.075 | 0.000 | 96.84 |
| 2020-01-14 | 2020-01-21 |
ETN200207P00088500
ETN200207P00089000
|
25 | 89.00 | 88.50 | 0.100 | 187.500 | 101.96 |
| 2020-01-27 | 2020-02-03 |
ETN200214P00089000
ETN200214P00089500
|
25 | 89.50 | 89.00 | 0.100 | 125.000 | 103.55 |
| 2020-02-03 | 2020-02-10 |
ETN200221P00090000
ETN200221P00090500
|
25 | 90.50 | 90.00 | 0.100 | 312.500 | 104.93 |
| 2020-02-11 | 2020-02-18 |
ETN200306P00097500
ETN200306P00098000
|
25 | 98.00 | 97.50 | 0.100 | 125.000 | 92.77 |
| 2020-02-21 | 2020-02-28 |
ETN200313P00098500
ETN200313P00099000
|
25 | 99.00 | 98.50 | 0.100 | -375.000 | 85.56 |
| 2020-03-12 | 2020-03-19 |
ETN200403P00055000
ETN200403P00060000
|
2 | 60.00 | 55.00 | 1.275 | 240.000 | 71.25 |
| 2020-04-03 | 2020-04-13 |
ETN200424P00057000
ETN200424P00058000
|
12 | 58.00 | 57.00 | 0.175 | -870.000 | 78.86 |
| 2020-04-21 | 2020-04-28 |
ETN200515P00062500
ETN200515P00065000
|
5 | 65.00 | 62.50 | 0.60 | 250.000 | 73.71 |
| 2020-05-01 | 2020-05-08 |
ETN200522P00074500
ETN200522P00075000
|
25 | 75.00 | 74.50 | 0.100 | -62.500 | 78.67 |
| 2020-06-24 | 2020-07-01 |
ETN200717P00072500
ETN200717P00075000
|
4 | 75.00 | 72.50 | 0.400 | 180.000 | 94.57 |
| 2020-08-19 | 2020-08-26 |
ETN200911P00094000
ETN200911P00094500
|
25 | 94.50 | 94.00 | 0.10 | -312.500 | 102.52 |
| 2020-08-27 | 2020-09-03 |
ETN200918P00093000
ETN200918P00094000
|
12 | 94.00 | 93.00 | 0.175 | 150.000 | 103.4 |
| 2020-09-14 | 2020-09-21 |
ETN201002P00097000
ETN201002P00097500
|
25 | 97.50 | 97.00 | 0.10 | -312.500 | 102.65 |
| 2020-09-28 | 2020-10-05 |
ETN201016P00095000
ETN201016P00096000
|
12 | 96.00 | 95.00 | 0.175 | 90.000 | 109.26 |
| 2020-10-15 | 2020-10-22 |
ETN201106P00099500
ETN201106P00100000
|
25 | 100.00 | 99.50 | 0.100 | 125.000 | 109.96 |
| 2020-10-22 | 2020-10-29 |
ETN201113P00099500
ETN201113P00100000
|
25 | 100.00 | 99.50 | 0.100 | -187.500 | 114.45 |
| 2020-11-02 | 2020-11-09 |
ETN201120P00097500
ETN201120P00098000
|
25 | 98.00 | 97.50 | 0.100 | 187.500 | 117.4 |
| 2020-11-10 | 2020-11-17 |
ETN201204P00106000
ETN201204P00107000
|
12 | 107.00 | 106.00 | 0.175 | 150.000 | 118.82 |
| 2020-11-17 | 2020-11-24 |
ETN201211P00108000
ETN201211P00109000
|
12 | 109.00 | 108.00 | 0.175 | 180.000 | 115.6 |
| 2020-12-04 | 2020-12-11 |
ETN201224P00111000
ETN201224P00112000
|
12 | 112.00 | 111.00 | 0.175 | -30.000 | 118.07 |
| 2020-12-29 | 2021-01-05 |
ETN210122P00109000
ETN210122P00110000
|
12 | 110.00 | 109.00 | 0.175 | 90.000 | 124.43 |
| 2021-02-05 | 2021-02-12 |
ETN210226P00109000
ETN210226P00110000
|
11 | 110.00 | 109.00 | 0.125 | 467.500 | 130.19 |
| 2021-03-05 | 2021-03-12 |
ETN210326P00128000
ETN210326P00129000
|
12 | 129.00 | 128.00 | 0.175 | 1410.000 | 138.69 |
| 2021-03-19 | 2021-03-26 |
ETN210409P00124000
ETN210409P00125000
|
13 | 125.00 | 124.00 | 0.275 | 975.000 | 140.45 |
| 2021-03-30 | 2021-04-06 |
ETN210423P00127000
ETN210423P00128000
|
12 | 128.00 | 127.00 | 0.225 | 270.000 | 142.97 |
| 2021-04-07 | 2021-04-14 |
ETN210430P00126000
ETN210430P00127000
|
11 | 127.00 | 126.00 | 0.150 | 852.500 | 142.93 |
| 2021-05-03 | 2021-05-10 |
ETN210521P00136000
ETN210521P00137000
|
12 | 137.00 | 136.00 | 0.200 | 150.000 | 143.43 |
| 2021-05-17 | 2021-05-24 |
ETN210604P00139000
ETN210604P00140000
|
12 | 140.00 | 139.00 | 0.175 | -30.000 | 148.51 |
| 2021-05-25 | 2021-06-01 |
ETN210618P00135000
ETN210618P00136000
|
12 | 136.00 | 135.00 | 0.175 | 150.000 | 139.26 |
| 2021-06-04 | 2021-06-11 |
ETN210625P00141000
ETN210625P00142000
|
12 | 142.00 | 141.00 | 0.175 | 1410.000 | 146.69 |
| 2021-06-17 | 2021-06-24 |
ETN210709P00131000
ETN210709P00132000
|
13 | 132.00 | 131.00 | 0.250 | 357.500 | 153.56 |
| 2021-06-30 | 2021-07-07 |
ETN210723P00140000
ETN210723P00141000
|
12 | 141.00 | 140.00 | 0.200 | 1440.000 | 156.73 |
| 2021-07-20 | 2021-07-27 |
ETN210813P00143000
ETN210813P00144000
|
12 | 144.00 | 143.00 | 0.225 | 270.000 | 167.62 |
| 2021-10-21 | 2021-10-28 |
ETN211112P00149000
ETN211112P00150000
|
11 | 150.00 | 149.00 | 0.125 | 220.000 | 171.8 |
| 2021-11-19 | 2021-11-26 |
ETN211210P00150000
ETN211210P00155000
|
2 | 155.00 | 150.00 | 0.525 | -115.000 | 170.46 |
| 2022-01-19 | 2022-01-26 |
ETN220211P00145000
ETN220211P00150000
|
2 | 150.00 | 145.00 | 0.950 | 15.000 | 150.66 |
| 2022-02-25 | 2022-03-04 |
ETN220318P00142000
ETN220318P00143000
|
12 | 143.00 | 142.00 | 0.200 | -90.000 | 155.58 |
| 2022-03-22 | 2022-03-29 |
ETN220414P00145000
ETN220414P00146000
|
12 | 146.00 | 145.00 | 0.200 | 180.000 | 139.91 |
| 2022-04-26 | 2022-05-03 |
ETN220520P00130000
ETN220520P00131000
|
12 | 131.00 | 130.00 | 0.175 | 120.000 | 134.14 |
| 2022-05-09 | 2022-05-16 |
ETN220527P00125000
ETN220527P00130000
|
2 | 130.00 | 125.00 | 0.950 | 185.000 | 139.82 |
| 2022-05-26 | 2022-06-02 |
ETN220617P00126000
ETN220617P00127000
|
12 | 127.00 | 126.00 | 0.200 | 240.000 | 125.52 |
| 2023-10-24 | 2023-10-31 |
ETN231117P00180000
ETN231117P00185000
|
2 | 185.00 | 180.00 | 0.825 | 150.000 | 227.8 |
| 2024-07-23 | 2024-07-30 |
ETN240816P00280000
ETN240816P00290000
|
1 | 290.00 | 280.00 | 1.50 | -315.00 | 296.68 |
| 2024-10-23 | 2024-10-30 |
ETN241115P00310000
ETN241115P00320000
|
1 | 320.00 | 310.00 | 1.625 | -45.000 | 358.99 |
| 2025-01-24 | 2025-01-31 |
ETN250214P00340000
ETN250214P00345000
|
2 | 345.00 | 340.00 | 0.875 | -585.000 | 309.17 |
| 2025-02-03 | 2025-02-10 |
ETN250221P00292500
ETN250221P00295000
|
5 | 295.00 | 292.50 | 0.575 | 237.500 | 297.37 |
| 2025-02-19 | 2025-02-26 |
ETN250314P00285000
ETN250314P00290000
|
2 | 290.00 | 285.00 | 0.825 | -165.000 | 293.61 |
| 2025-03-04 | 2025-03-11 |
ETN250328P00245000
ETN250328P00250000
|
2 | 250.00 | 245.00 | 0.975 | -55.000 | 274.17 |
| 2025-03-12 | 2025-03-19 |
ETN250404P00260000
ETN250404P00265000
|
2 | 265.00 | 260.00 | 0.85 | 90.000 | 246.52 |
| 2025-04-01 | 2025-04-08 |
ETN250425P00250000
ETN250425P00255000
|
2 | 255.00 | 250.00 | 0.825 | -375.000 | 288.82 |
| 2025-04-08 | 2025-04-15 |
ETN250502P00205000
ETN250502P00210000
|
2 | 210.00 | 205.00 | 0.80 | 105.000 | 299.71 |
| 2025-04-15 | 2025-04-22 |
ETN250509P00240000
ETN250509P00245000
|
2 | 245.00 | 240.00 | 1.175 | -70.000 | 309.87 |
| 2025-04-22 | 2025-04-29 |
ETN250516P00235000
ETN250516P00240000
|
2 | 240.00 | 235.00 | 0.95 | 135.000 | 329.07 |
| 2025-04-30 | 2025-05-07 |
ETN250523P00260000
ETN250523P00265000
|
2 | 265.00 | 260.00 | 0.775 | 180.000 | 321.06 |
| 2025-05-07 | 2025-05-14 |
ETN250530P00275000
ETN250530P00280000
|
2 | 280.00 | 275.00 | 0.80 | 155.000 | 320.2 |
| 2025-05-21 | 2025-05-28 |
ETN250613P00295000
ETN250613P00300000
|
2 | 300.00 | 295.00 | 0.825 | 80.000 | 323.66 |
| 2025-06-03 | 2025-06-10 |
ETN250627P00300000
ETN250627P00305000
|
2 | 305.00 | 300.00 | 0.775 | 10.000 | 353.23 |
| 2025-06-17 | 2025-06-24 |
ETN250711P00305000
ETN250711P00310000
|
2 | 310.00 | 305.00 | 1.05 | 190.000 | 360.62 |
| 2025-06-25 | 2025-07-02 |
ETN250718P00320000
ETN250718P00322500
|
4 | 322.50 | 320.00 | 0.375 | 50.000 | 378.62 |
| 2025-07-10 | 2025-07-17 |
ETN250801P00325000
ETN250801P00330000
|
2 | 330.00 | 325.00 | 0.775 | 135.000 | 381.29 |
| 2025-07-21 | 2025-07-28 |
ETN250808P00345000
ETN250808P00350000
|
2 | 350.00 | 345.00 | 1.125 | 340.000 | 362.84 |
| 2025-07-31 | 2025-08-07 |
ETN250822P00355000
ETN250822P00360000
|
2 | 360.00 | 355.00 | 1.375 | -85.000 | 0 |