| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-05-23 | 2012-05-30 |
ETN120616P00040000
ETN120616P00041000
|
13 | 41.00 | 40.00 | 0.25 | 130.00 | 39.84 |
| 2012-07-26 | 2012-08-02 |
ETN120818P00040000
ETN120818P00041000
|
12 | 41.00 | 40.00 | 0.200 | 120.000 | 46.36 |
| 2012-09-27 | 2012-10-04 |
ETN121020P00044000
ETN121020P00045000
|
12 | 45.00 | 44.00 | 0.20 | 30.000 | 45.81 |
| 2013-09-19 | 2013-09-26 |
ETN131011P00067500
ETN131011P00068000
|
25 | 68.00 | 67.50 | 0.10 | 62.500 | 69.3 |
| 2013-10-02 | 2013-10-09 |
ETN131025P00066000
ETN131025P00066500
|
26 | 66.50 | 66.00 | 0.125 | -390.000 | 71.64 |
| 2013-10-10 | 2013-10-17 |
ETN131101P00064500
ETN131101P00065000
|
26 | 65.00 | 64.50 | 0.125 | -65.000 | 70.67 |
| 2013-10-18 | 2013-10-25 |
ETN131108P00065500
ETN131108P00066000
|
28 | 66.00 | 65.50 | 0.150 | 350.000 | 70.6 |
| 2013-10-29 | 2013-11-05 |
ETN131122P00068500
ETN131122P00069000
|
28 | 69.00 | 68.50 | 0.15 | 0.000 | 73 |
| 2013-11-05 | 2013-11-12 |
ETN131129P00067500
ETN131129P00068000
|
26 | 68.00 | 67.50 | 0.125 | 130.000 | 72.66 |
| 2013-11-20 | 2013-11-27 |
ETN131213P00068500
ETN131213P00069000
|
26 | 69.00 | 68.50 | 0.125 | 325.000 | 70.97 |
| 2013-12-03 | 2013-12-10 |
ETN131227P00068500
ETN131227P00069000
|
26 | 69.00 | 68.50 | 0.125 | 195.000 | 76.75 |
| 2013-12-11 | 2013-12-18 |
ETN140103P00068500
ETN140103P00069000
|
28 | 69.00 | 68.50 | 0.150 | 392.000 | 75.71 |
| 2013-12-19 | 2013-12-26 |
ETN140110P00072000
ETN140110P00072500
|
27 | 72.50 | 72.00 | 0.14 | 310.500 | 76.32 |
| 2014-01-02 | 2014-01-09 |
ETN140124P00073000
ETN140124P00073500
|
26 | 73.50 | 73.00 | 0.125 | 130.000 | 73.13 |
| 2014-01-10 | 2014-01-17 |
ETN140131P00073500
ETN140131P00074000
|
26 | 74.00 | 73.50 | 0.125 | 130.000 | 73.09 |
| 2014-01-22 | 2014-01-29 |
ETN140214P00074000
ETN140214P00074500
|
28 | 74.50 | 74.00 | 0.15 | -280.000 | 72.72 |
| 2014-02-07 | 2014-02-14 |
ETN140228P00068000
ETN140228P00068500
|
28 | 68.50 | 68.00 | 0.150 | 420.000 | 74.71 |
| 2014-02-18 | 2014-02-25 |
ETN140314P00069500
ETN140314P00070000
|
26 | 70.00 | 69.50 | 0.125 | 325.000 | 71.27 |
| 2014-03-04 | 2014-03-11 |
ETN140328P00071000
ETN140328P00071500
|
26 | 71.50 | 71.00 | 0.125 | 130.000 | 74.23 |
| 2014-03-11 | 2014-03-18 |
ETN140404P00071500
ETN140404P00072000
|
26 | 72.00 | 71.50 | 0.125 | -65.000 | 75.57 |
| 2014-04-01 | 2014-04-08 |
ETN140425P00073000
ETN140425P00073500
|
30 | 73.50 | 73.00 | 0.175 | -150.000 | 73.95 |
| 2014-04-08 | 2014-04-15 |
ETN140502P00070000
ETN140502P00070500
|
26 | 70.50 | 70.00 | 0.125 | -130.000 | 72.86 |
| 2014-04-15 | 2014-04-22 |
ETN140509P00068500
ETN140509P00069000
|
26 | 69.00 | 68.50 | 0.125 | 260.000 | 71.62 |
| 2014-04-30 | 2014-05-07 |
ETN140523P00070000
ETN140523P00070500
|
28 | 70.50 | 70.00 | 0.150 | 70.000 | 73.72 |
| 2014-05-08 | 2014-05-15 |
ETN140530P00069500
ETN140530P00070000
|
26 | 70.00 | 69.50 | 0.125 | 195.000 | 73.69 |
| 2014-05-23 | 2014-05-30 |
ETN140613P00071500
ETN140613P00072000
|
26 | 72.00 | 71.50 | 0.125 | 130.000 | 75.16 |
| 2014-06-03 | 2014-06-10 |
ETN140627P00071000
ETN140627P00071500
|
26 | 71.50 | 71.00 | 0.125 | 195.000 | 77.26 |
| 2014-06-11 | 2014-06-18 |
ETN140703P00073000
ETN140703P00073500
|
28 | 73.50 | 73.00 | 0.150 | 280.000 | 78.29 |
| 2014-06-18 | 2014-06-25 |
ETN140711P00074000
ETN140711P00074500
|
28 | 74.50 | 74.00 | 0.15 | 1120.00 | 77.82 |
| 2014-07-01 | 2014-07-08 |
ETN140725P00074500
ETN140725P00075000
|
26 | 75.00 | 74.50 | 0.125 | 650.000 | 77.47 |
| 2014-07-08 | 2014-07-15 |
ETN140801P00074500
ETN140801P00075000
|
26 | 75.00 | 74.50 | 0.125 | 130.000 | 67.18 |
| 2014-07-15 | 2014-07-22 |
ETN140808P00075000
ETN140808P00076000
|
13 | 76.00 | 75.00 | 0.25 | -32.500 | 67.71 |
| 2014-07-23 | 2014-07-30 |
ETN140816P00074500
ETN140816P00075000
|
25 | 75.00 | 74.50 | 0.10 | 250.00 | 68.11 |
| 2014-08-05 | 2014-08-12 |
ETN140829P00066000
ETN140829P00067000
|
15 | 67.00 | 66.00 | 0.350 | 150.000 | 69.81 |
| 2014-08-21 | 2014-08-28 |
ETN140912P00068000
ETN140912P00068500
|
26 | 68.50 | 68.00 | 0.125 | 65.000 | 67.09 |
| 2014-09-02 | 2014-09-09 |
ETN140926P00068000
ETN140926P00068500
|
26 | 68.50 | 68.00 | 0.125 | -325.000 | 65.31 |
| 2014-09-10 | 2014-09-17 |
ETN141003P00066000
ETN141003P00066500
|
28 | 66.50 | 66.00 | 0.15 | -140.000 | 63.15 |
| 2014-09-22 | 2014-09-29 |
ETN141010P00063000
ETN141010P00063500
|
26 | 63.50 | 63.00 | 0.125 | -325.000 | 58.92 |
| 2014-09-30 | 2014-10-07 |
ETN141024P00060500
ETN141024P00061000
|
26 | 61.00 | 60.50 | 0.125 | -130.000 | 63.06 |
| 2014-10-07 | 2014-10-14 |
ETN141031P00059000
ETN141031P00059500
|
26 | 59.50 | 59.00 | 0.125 | -585.000 | 68.39 |
| 2014-10-14 | 2014-10-21 |
ETN141107P00055500
ETN141107P00056000
|
30 | 56.00 | 55.50 | 0.175 | 450.000 | 69.17 |
| 2014-10-22 | 2014-10-29 |
ETN141114P00058000
ETN141114P00058500
|
26 | 58.50 | 58.00 | 0.125 | 325.000 | 66.94 |
| 2014-10-30 | 2014-11-06 |
ETN141122P00064000
ETN141122P00064500
|
26 | 64.50 | 64.00 | 0.125 | 260.000 | 68.39 |
| 2014-11-06 | 2014-11-13 |
ETN141128P00066500
ETN141128P00067000
|
28 | 67.00 | 66.50 | 0.150 | -350.000 | 67.83 |
| 2014-11-13 | 2014-11-20 |
ETN141205P00064000
ETN141205P00064500
|
26 | 64.50 | 64.00 | 0.125 | 0.000 | 69.41 |
| 2014-11-26 | 2014-12-03 |
ETN141220P00067000
ETN141220P00067500
|
26 | 67.50 | 67.00 | 0.125 | 195.000 | 69.16 |
| 2014-12-04 | 2014-12-11 |
ETN141226P00067000
ETN141226P00067500
|
26 | 67.50 | 67.00 | 0.125 | -325.000 | 69.43 |
| 2014-12-12 | 2014-12-19 |
ETN150102P00062000
ETN150102P00062500
|
26 | 62.50 | 62.00 | 0.125 | 260.000 | 67.93 |
| 2014-12-19 | 2014-12-26 |
ETN150109P00066000
ETN150109P00066500
|
28 | 66.50 | 66.00 | 0.150 | 210.000 | 66.06 |
| 2015-01-09 | 2015-01-16 |
ETN150130P00063500
ETN150130P00064000
|
28 | 64.00 | 63.50 | 0.150 | -140.000 | 63.09 |
| 2015-01-16 | 2015-01-23 |
ETN150206P00061500
ETN150206P00062000
|
28 | 62.00 | 61.50 | 0.150 | 280.000 | 70.05 |
| 2015-01-27 | 2015-02-03 |
ETN150220P00062000
ETN150220P00062500
|
26 | 62.50 | 62.00 | 0.125 | 260.000 | 72.51 |
| 2015-02-03 | 2015-02-10 |
ETN150227P00067000
ETN150227P00067500
|
26 | 67.50 | 67.00 | 0.125 | 195.000 | 71.01 |
| 2015-02-10 | 2015-02-17 |
ETN150306P00068000
ETN150306P00068500
|
26 | 68.50 | 68.00 | 0.125 | 195.000 | 68.17 |
| 2015-02-19 | 2015-02-26 |
ETN150313P00069500
ETN150313P00070000
|
26 | 70.00 | 69.50 | 0.125 | 65.000 | 66.64 |
| 2015-02-26 | 2015-03-05 |
ETN150320P00069000
ETN150320P00069500
|
26 | 69.50 | 69.00 | 0.125 | -260.000 | 68.48 |
| 2015-03-11 | 2015-03-18 |
ETN150402P00064000
ETN150402P00064500
|
26 | 64.50 | 64.00 | 0.125 | 325.000 | 67.68 |
| 2015-03-18 | 2015-03-25 |
ETN150410P00066000
ETN150410P00066500
|
26 | 66.50 | 66.00 | 0.125 | -130.000 | 68.69 |
| 2015-03-27 | 2015-04-06 |
ETN150417P00064500
ETN150417P00065000
|
26 | 65.00 | 64.50 | 0.125 | 260.000 | 69.11 |
| 2015-04-07 | 2015-04-14 |
ETN150501P00065500
ETN150501P00066000
|
26 | 66.00 | 65.50 | 0.125 | 0.000 | 70.52 |
| 2015-04-15 | 2015-04-22 |
ETN150508P00066500
ETN150508P00067000
|
26 | 67.00 | 66.50 | 0.125 | 0.000 | 72.1 |
| 2015-04-22 | 2015-04-29 |
ETN150515P00066000
ETN150515P00066500
|
28 | 66.50 | 66.00 | 0.15 | 210.000 | 73.32 |
| 2015-04-30 | 2015-05-07 |
ETN150522P00066500
ETN150522P00067000
|
26 | 67.00 | 66.50 | 0.125 | 195.000 | 73.09 |
| 2015-05-08 | 2015-05-15 |
ETN150529P00070000
ETN150529P00070500
|
26 | 70.50 | 70.00 | 0.125 | 260.000 | 71.59 |
| 2015-05-19 | 2015-05-26 |
ETN150612P00070500
ETN150612P00071000
|
26 | 71.00 | 70.50 | 0.125 | -65.000 | 71.88 |
| 2015-05-29 | 2015-06-05 |
ETN150619P00069500
ETN150619P00070000
|
26 | 70.00 | 69.50 | 0.125 | 65.000 | 70.2 |
| 2015-06-08 | 2015-06-15 |
ETN150626P00069500
ETN150626P00070000
|
26 | 70.00 | 69.50 | 0.125 | 0.000 | 68.28 |
| 2015-06-16 | 2015-06-23 |
ETN150710P00068000
ETN150710P00068500
|
26 | 68.50 | 68.00 | 0.125 | 65.000 | 65.77 |
| 2015-06-24 | 2015-07-01 |
ETN150717P00067500
ETN150717P00068000
|
26 | 68.00 | 67.50 | 0.125 | -390.000 | 65.11 |
| 2015-07-01 | 2015-07-08 |
ETN150724P00065000
ETN150724P00065500
|
26 | 65.50 | 65.00 | 0.125 | -260.000 | 61.15 |
| 2015-07-08 | 2015-07-15 |
ETN150731P00062000
ETN150731P00062500
|
26 | 62.50 | 62.00 | 0.125 | 65.000 | 60.58 |
| 2015-07-15 | 2015-07-22 |
ETN150807P00062500
ETN150807P00063000
|
26 | 63.00 | 62.50 | 0.125 | -260.000 | 59.85 |
| 2015-07-22 | 2015-07-29 |
ETN150814P00060500
ETN150814P00061000
|
26 | 61.00 | 60.50 | 0.125 | -260.000 | 59.96 |
| 2015-07-29 | 2015-08-05 |
ETN150821P00059000
ETN150821P00059500
|
28 | 59.50 | 59.00 | 0.15 | -210.000 | 56.69 |
| 2015-08-05 | 2015-08-12 |
ETN150828P00057500
ETN150828P00058000
|
26 | 58.00 | 57.50 | 0.125 | 65.000 | 57.05 |
| 2015-08-12 | 2015-08-19 |
ETN150904P00058000
ETN150904P00058500
|
26 | 58.50 | 58.00 | 0.125 | -195.000 | 55.05 |
| 2015-08-19 | 2015-08-26 |
ETN150911P00056500
ETN150911P00057000
|
26 | 57.00 | 56.50 | 0.125 | -520.000 | 55.72 |
| 2015-08-27 | 2015-09-03 |
ETN150918P00053500
ETN150918P00054000
|
26 | 54.00 | 53.50 | 0.125 | -65.000 | 52.93 |
| 2015-09-03 | 2015-09-10 |
ETN150925P00052500
ETN150925P00053000
|
30 | 53.00 | 52.50 | 0.175 | 225.000 | 51.92 |
| 2015-09-14 | 2015-09-21 |
ETN151002P00052000
ETN151002P00052500
|
26 | 52.50 | 52.00 | 0.125 | 65.000 | 51.4 |
| 2015-09-25 | 2015-10-02 |
ETN151016P00049500
ETN151016P00050000
|
26 | 50.00 | 49.50 | 0.125 | 130.000 | 51.15 |
| 2015-10-05 | 2015-10-12 |
ETN151023P00050500
ETN151023P00051000
|
30 | 51.00 | 50.50 | 0.175 | 600.000 | 54.31 |
| 2015-10-15 | 2015-10-22 |
ETN151106P00049000
ETN151106P00049500
|
26 | 49.50 | 49.00 | 0.125 | 130.000 | 57.22 |
| 2015-10-22 | 2015-10-29 |
ETN151113P00051500
ETN151113P00052000
|
26 | 52.00 | 51.50 | 0.125 | 65.000 | 54.11 |
| 2015-10-29 | 2015-11-05 |
ETN151120P00051500
ETN151120P00052000
|
28 | 52.00 | 51.50 | 0.150 | 420.000 | 57.59 |
| 2015-11-10 | 2015-11-17 |
ETN151204P00054000
ETN151204P00054500
|
28 | 54.50 | 54.00 | 0.15 | 0.000 | 56.05 |
| 2015-12-11 | 2015-12-18 |
ETN151231P00048500
ETN151231P00049000
|
26 | 49.00 | 48.50 | 0.125 | -65.000 | 52.04 |
| 2016-01-04 | 2016-01-11 |
ETN160122P00050000
ETN160122P00050500
|
26 | 50.50 | 50.00 | 0.125 | -650.000 | 48.51 |
| 2016-01-12 | 2016-01-19 |
ETN160205P00047000
ETN160205P00047500
|
26 | 47.50 | 47.00 | 0.125 | -65.000 | 54.66 |
| 2016-01-20 | 2016-01-27 |
ETN160212P00044500
ETN160212P00045000
|
26 | 45.00 | 44.50 | 0.125 | 195.000 | 54.2 |
| 2016-01-27 | 2016-02-03 |
ETN160219P00046500
ETN160219P00047000
|
26 | 47.00 | 46.50 | 0.125 | 325.000 | 56.01 |
| 2016-02-09 | 2016-02-16 |
ETN160304P00051000
ETN160304P00051500
|
26 | 51.50 | 51.00 | 0.125 | 0.000 | 57.95 |
| 2016-02-16 | 2016-02-23 |
ETN160311P00051500
ETN160311P00052000
|
28 | 52.00 | 51.50 | 0.150 | 490.000 | 60.13 |
| 2016-02-24 | 2016-03-02 |
ETN160318P00054000
ETN160318P00054500
|
26 | 54.50 | 54.00 | 0.125 | 130.000 | 63.47 |
| 2016-03-03 | 2016-03-10 |
ETN160324P00055500
ETN160324P00056000
|
28 | 56.00 | 55.50 | 0.150 | 280.000 | 62.37 |
| 2016-03-10 | 2016-03-17 |
ETN160401P00057000
ETN160401P00057500
|
26 | 57.50 | 57.00 | 0.125 | 325.000 | 63.66 |
| 2016-03-22 | 2016-03-29 |
ETN160415P00061000
ETN160415P00061500
|
26 | 61.50 | 61.00 | 0.125 | -65.000 | 62.83 |
| 2016-03-30 | 2016-04-06 |
ETN160422P00060000
ETN160422P00060500
|
26 | 60.50 | 60.00 | 0.125 | -390.000 | 62.99 |
| 2016-04-13 | 2016-04-20 |
ETN160506P00060000
ETN160506P00060500
|
26 | 60.50 | 60.00 | 0.125 | -130.000 | 61.3 |
| 2016-04-20 | 2016-04-27 |
ETN160513P00059000
ETN160513P00059500
|
28 | 59.50 | 59.00 | 0.15 | 210.000 | 60.87 |
| 2016-04-27 | 2016-05-04 |
ETN160520P00060500
ETN160520P00061000
|
26 | 61.00 | 60.50 | 0.125 | -260.000 | 59.8 |
| 2016-05-04 | 2016-05-11 |
ETN160527P00058500
ETN160527P00059000
|
28 | 59.00 | 58.50 | 0.15 | 280.00 | 61.63 |
| 2016-05-11 | 2016-05-18 |
ETN160603P00059500
ETN160603P00060000
|
26 | 60.00 | 59.50 | 0.125 | -195.000 | 61.45 |
| 2016-05-20 | 2016-05-27 |
ETN160610P00057500
ETN160610P00058000
|
26 | 58.00 | 57.50 | 0.125 | 260.000 | 61.62 |
| 2016-05-27 | 2016-06-03 |
ETN160617P00059500
ETN160617P00060000
|
26 | 60.00 | 59.50 | 0.125 | 65.000 | 61.62 |
| 2016-06-20 | 2016-06-27 |
ETN160708P00060000
ETN160708P00060500
|
26 | 60.50 | 60.00 | 0.125 | -975.000 | 61.92 |
| 2016-06-28 | 2016-07-05 |
ETN160722P00054000
ETN160722P00054500
|
26 | 54.50 | 54.00 | 0.125 | 195.000 | 63.38 |
| 2016-07-05 | 2016-07-12 |
ETN160729P00055500
ETN160729P00056000
|
26 | 56.00 | 55.50 | 0.125 | 325.000 | 63.41 |
| 2016-07-12 | 2016-07-19 |
ETN160805P00061000
ETN160805P00061500
|
28 | 61.50 | 61.00 | 0.150 | 0.000 | 65.46 |
| 2016-07-21 | 2016-07-28 |
ETN160812P00060000
ETN160812P00060500
|
28 | 60.50 | 60.00 | 0.15 | 350.000 | 67.21 |
| 2016-07-28 | 2016-08-04 |
ETN160819P00061000
ETN160819P00061500
|
26 | 61.50 | 61.00 | 0.125 | 130.000 | 67.66 |
| 2016-08-10 | 2016-08-17 |
ETN160902P00064500
ETN160902P00065000
|
26 | 65.00 | 64.50 | 0.125 | 455.000 | 67.54 |
| 2016-08-17 | 2016-08-24 |
ETN160909P00065500
ETN160909P00066000
|
26 | 66.00 | 65.50 | 0.125 | 65.000 | 63.57 |
| 2016-09-02 | 2016-09-09 |
ETN160923P00065500
ETN160923P00066000
|
26 | 66.00 | 65.50 | 0.125 | -715.000 | 63.31 |
| 2016-09-14 | 2016-09-21 |
ETN161007P00060000
ETN161007P00060500
|
28 | 60.50 | 60.00 | 0.15 | 420.00 | 64.48 |
| 2016-09-27 | 2016-10-04 |
ETN161021P00061000
ETN161021P00061500
|
26 | 61.50 | 61.00 | 0.125 | 130.000 | 63.71 |
| 2016-10-05 | 2016-10-12 |
ETN161028P00062500
ETN161028P00063000
|
28 | 63.00 | 62.50 | 0.15 | 490.000 | 62.38 |
| 2016-10-14 | 2016-10-21 |
ETN161104P00060000
ETN161104P00060500
|
26 | 60.50 | 60.00 | 0.125 | 130.000 | 60.76 |
| 2016-10-25 | 2016-11-01 |
ETN161118P00060000
ETN161118P00060500
|
26 | 60.50 | 60.00 | 0.125 | -260.000 | 64.15 |
| 2016-11-01 | 2016-11-08 |
ETN161125P00057000
ETN161125P00057500
|
26 | 57.50 | 57.00 | 0.125 | 195.000 | 66.81 |
| 2016-11-10 | 2016-11-17 |
ETN161202P00066000
ETN161202P00066500
|
26 | 66.50 | 66.00 | 0.125 | -780.000 | 67.76 |
| 2016-11-30 | 2016-12-07 |
ETN161223P00064000
ETN161223P00064500
|
26 | 64.50 | 64.00 | 0.125 | 195.000 | 68.26 |
| 2016-12-08 | 2016-12-15 |
ETN161230P00066500
ETN161230P00067000
|
26 | 67.00 | 66.50 | 0.125 | -65.000 | 67.09 |
| 2016-12-20 | 2016-12-27 |
ETN170113P00066000
ETN170113P00066500
|
26 | 66.50 | 66.00 | 0.125 | 65.000 | 68.66 |
| 2016-12-27 | 2017-01-03 |
ETN170120P00066000
ETN170120P00066500
|
26 | 66.50 | 66.00 | 0.125 | 65.000 | 67.93 |
| 2017-01-04 | 2017-01-11 |
ETN170127P00065500
ETN170127P00066000
|
26 | 66.00 | 65.50 | 0.125 | 65.000 | 70.95 |
| 2017-01-11 | 2017-01-18 |
ETN170203P00065500
ETN170203P00066000
|
26 | 66.00 | 65.50 | 0.125 | 0.000 | 70.22 |
| 2017-01-18 | 2017-01-25 |
ETN170210P00065000
ETN170210P00065500
|
26 | 65.50 | 65.00 | 0.125 | 195.000 | 71 |
| 2017-01-25 | 2017-02-01 |
ETN170217P00068000
ETN170217P00068500
|
26 | 68.50 | 68.00 | 0.125 | 65.000 | 71.63 |
| 2017-02-03 | 2017-02-10 |
ETN170224P00068000
ETN170224P00068500
|
26 | 68.50 | 68.00 | 0.125 | 195.000 | 72.39 |
| 2017-02-13 | 2017-02-21 |
ETN170303P00069500
ETN170303P00070000
|
26 | 70.00 | 69.50 | 0.125 | 130.000 | 71.93 |
| 2017-02-22 | 2017-03-01 |
ETN170317P00070000
ETN170317P00070500
|
28 | 70.50 | 70.00 | 0.150 | 210.000 | 73.25 |
| 2017-03-01 | 2017-03-08 |
ETN170324P00070500
ETN170324P00071000
|
26 | 71.00 | 70.50 | 0.125 | 0.000 | 72.84 |
| 2017-03-09 | 2017-03-16 |
ETN170331P00069000
ETN170331P00069500
|
26 | 69.50 | 69.00 | 0.125 | 260.000 | 74.15 |
| 2017-03-23 | 2017-03-30 |
ETN170413P00070500
ETN170413P00071000
|
26 | 71.00 | 70.50 | 0.125 | 195.000 | 73.51 |
| 2017-03-30 | 2017-04-06 |
ETN170421P00072000
ETN170421P00072500
|
26 | 72.50 | 72.00 | 0.125 | 65.000 | 73.85 |
| 2017-04-07 | 2017-04-17 |
ETN170428P00072000
ETN170428P00072500
|
26 | 72.50 | 72.00 | 0.125 | 65.000 | 75.64 |
| 2017-04-17 | 2017-04-24 |
ETN170505P00071000
ETN170505P00071500
|
28 | 71.50 | 71.00 | 0.15 | 210.000 | 76.86 |
| 2017-04-24 | 2017-05-01 |
ETN170512P00072500
ETN170512P00073000
|
26 | 73.00 | 72.50 | 0.125 | 130.000 | 76.68 |
| 2017-05-01 | 2017-05-08 |
ETN170519P00073000
ETN170519P00073500
|
26 | 73.50 | 73.00 | 0.125 | 260.000 | 78.01 |
| 2017-05-09 | 2017-05-16 |
ETN170602P00074500
ETN170602P00075000
|
26 | 75.00 | 74.50 | 0.125 | 65.000 | 77.88 |
| 2017-05-17 | 2017-05-24 |
ETN170609P00073500
ETN170609P00074000
|
26 | 74.00 | 73.50 | 0.125 | 260.000 | 75.74 |
| 2017-05-24 | 2017-05-31 |
ETN170616P00075000
ETN170616P00075500
|
26 | 75.50 | 75.00 | 0.125 | 65.000 | 76.8 |
| 2017-06-01 | 2017-06-08 |
ETN170623P00076000
ETN170623P00076500
|
26 | 76.50 | 76.00 | 0.125 | -455.000 | 76.88 |
| 2017-06-12 | 2017-06-19 |
ETN170630P00073500
ETN170630P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 77.83 |
| 2017-06-22 | 2017-06-29 |
ETN170714P00073500
ETN170714P00074000
|
26 | 74.00 | 73.50 | 0.125 | 260.000 | 80.61 |
| 2017-07-07 | 2017-07-14 |
ETN170728P00077000
ETN170728P00077500
|
26 | 77.50 | 77.00 | 0.125 | 195.000 | 78.43 |
| 2017-07-14 | 2017-07-21 |
ETN170804P00077500
ETN170804P00078000
|
26 | 78.00 | 77.50 | 0.125 | -195.000 | 74.53 |
| 2017-07-21 | 2017-07-28 |
ETN170811P00076000
ETN170811P00076500
|
28 | 76.50 | 76.00 | 0.150 | 0.000 | 71.48 |
| 2017-07-28 | 2017-08-04 |
ETN170818P00075500
ETN170818P00076000
|
26 | 76.00 | 75.50 | 0.125 | -715.000 | 71.2 |
| 2017-08-07 | 2017-08-14 |
ETN170825P00071500
ETN170825P00072000
|
25 | 72.00 | 71.50 | 0.100 | -125.000 | 70.7 |
| 2017-08-17 | 2017-08-24 |
ETN170908P00068500
ETN170908P00069000
|
25 | 69.00 | 68.50 | 0.100 | 0.000 | 72.14 |
| 2017-08-25 | 2017-09-01 |
ETN170915P00068500
ETN170915P00069000
|
26 | 69.00 | 68.50 | 0.125 | 130.000 | 76.91 |
| 2017-09-13 | 2017-09-20 |
ETN171006P00072500
ETN171006P00073000
|
26 | 73.00 | 72.50 | 0.125 | 260.000 | 77.75 |
| 2017-09-25 | 2017-10-02 |
ETN171013P00075500
ETN171013P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 78.53 |
| 2017-10-05 | 2017-10-12 |
ETN171027P00075500
ETN171027P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 79.77 |
| 2017-10-12 | 2017-10-19 |
ETN171103P00075500
ETN171103P00076000
|
28 | 76.00 | 75.50 | 0.150 | 0.000 | 78.1 |
| 2017-10-19 | 2017-10-26 |
ETN171110P00075000
ETN171110P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 77.92 |
| 2017-10-27 | 2017-11-03 |
ETN171117P00076500
ETN171117P00077000
|
26 | 77.00 | 76.50 | 0.125 | -65.000 | 75.64 |
| 2017-11-10 | 2017-11-17 |
ETN171201P00075500
ETN171201P00076000
|
28 | 76.00 | 75.50 | 0.150 | -280.000 | 77.7 |
| 2017-11-27 | 2017-12-04 |
ETN171215P00073500
ETN171215P00074000
|
26 | 74.00 | 73.50 | 0.125 | 195.000 | 77.29 |
| 2017-12-05 | 2017-12-12 |
ETN171229P00072000
ETN171229P00072500
|
25 | 72.50 | 72.00 | 0.10 | 250.000 | 79.01 |
| 2017-12-14 | 2017-12-21 |
ETN180105P00074000
ETN180105P00074500
|
26 | 74.50 | 74.00 | 0.125 | 325.000 | 81.39 |
| 2017-12-21 | 2017-12-28 |
ETN180112P00076000
ETN180112P00076500
|
30 | 76.50 | 76.00 | 0.175 | 375.000 | 84.24 |
| 2018-01-02 | 2018-01-09 |
ETN180126P00076500
ETN180126P00077000
|
26 | 77.00 | 76.50 | 0.125 | 195.000 | 86.49 |
| 2018-01-12 | 2018-01-19 |
ETN180202P00081000
ETN180202P00081500
|
26 | 81.50 | 81.00 | 0.125 | 0.000 | 85.09 |
| 2018-01-19 | 2018-01-26 |
ETN180209P00081000
ETN180209P00081500
|
26 | 81.50 | 81.00 | 0.125 | 325.000 | 80.77 |
| 2018-01-29 | 2018-02-05 |
ETN180216P00082500
ETN180216P00083000
|
26 | 83.00 | 82.50 | 0.125 | -390.000 | 82.79 |
| 2018-02-13 | 2018-02-20 |
ETN180309P00078000
ETN180309P00078500
|
26 | 78.50 | 78.00 | 0.125 | 195.000 | 83.14 |
| 2018-02-21 | 2018-02-28 |
ETN180316P00078500
ETN180316P00079000
|
28 | 79.00 | 78.50 | 0.150 | -70.000 | 80.98 |
| 2018-03-06 | 2018-03-13 |
ETN180329P00078000
ETN180329P00078500
|
26 | 78.50 | 78.00 | 0.125 | 130.000 | 79.91 |
| 2018-03-16 | 2018-03-23 |
ETN180406P00078500
ETN180406P00079000
|
28 | 79.00 | 78.50 | 0.15 | -280.000 | 75.97 |
| 2018-03-26 | 2018-04-02 |
ETN180413P00078000
ETN180413P00078500
|
28 | 78.50 | 78.00 | 0.15 | -210.000 | 77.26 |
| 2018-04-03 | 2018-04-10 |
ETN180427P00074500
ETN180427P00075000
|
26 | 75.00 | 74.50 | 0.125 | 130.000 | 76.15 |
| 2018-04-11 | 2018-04-18 |
ETN180504P00073000
ETN180504P00073500
|
26 | 73.50 | 73.00 | 0.125 | 195.000 | 74.87 |
| 2018-04-18 | 2018-04-25 |
ETN180511P00076000
ETN180511P00076500
|
28 | 76.50 | 76.00 | 0.150 | 0.000 | 76.47 |
| 2018-04-25 | 2018-05-02 |
ETN180518P00073000
ETN180518P00073500
|
28 | 73.50 | 73.00 | 0.15 | -490.000 | 78.59 |
| 2018-05-02 | 2018-05-09 |
ETN180525P00070000
ETN180525P00070500
|
28 | 70.50 | 70.00 | 0.15 | 350.000 | 78.27 |
| 2018-05-17 | 2018-05-24 |
ETN180608P00075500
ETN180608P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 80.35 |
| 2018-05-29 | 2018-06-05 |
ETN180622P00074000
ETN180622P00074500
|
26 | 74.50 | 74.00 | 0.125 | 130.000 | 76.59 |
| 2018-06-06 | 2018-06-13 |
ETN180629P00077500
ETN180629P00078000
|
26 | 78.00 | 77.50 | 0.125 | 195.000 | 74.74 |
| 2018-06-14 | 2018-06-21 |
ETN180706P00077000
ETN180706P00077500
|
26 | 77.50 | 77.00 | 0.125 | -455.000 | 76.02 |
| 2018-06-21 | 2018-06-28 |
ETN180713P00074000
ETN180713P00074500
|
26 | 74.50 | 74.00 | 0.125 | -260.000 | 77.76 |
| 2018-07-10 | 2018-07-17 |
ETN180803P00075000
ETN180803P00075500
|
26 | 75.50 | 75.00 | 0.125 | -130.000 | 81.57 |
| 2018-07-17 | 2018-07-24 |
ETN180810P00074500
ETN180810P00075000
|
26 | 75.00 | 74.50 | 0.125 | -65.000 | 80.55 |
| 2018-07-24 | 2018-07-31 |
ETN180817P00074000
ETN180817P00074500
|
28 | 74.50 | 74.00 | 0.15 | 420.00 | 81 |
| 2018-07-31 | 2018-08-07 |
ETN180824P00080500
ETN180824P00081000
|
30 | 81.00 | 80.50 | 0.175 | 300.000 | 81.68 |
| 2018-08-07 | 2018-08-14 |
ETN180831P00080500
ETN180831P00081000
|
26 | 81.00 | 80.50 | 0.125 | -455.000 | 83.14 |
| 2018-08-14 | 2018-08-21 |
ETN180907P00078000
ETN180907P00078500
|
26 | 78.50 | 78.00 | 0.125 | 260.000 | 83.81 |
| 2018-08-28 | 2018-09-04 |
ETN180921P00081500
ETN180921P00082000
|
26 | 82.00 | 81.50 | 0.125 | -130.000 | 88.5 |
| 2018-09-07 | 2018-09-14 |
ETN180928P00081500
ETN180928P00082000
|
26 | 82.00 | 81.50 | 0.125 | 325.000 | 86.73 |
| 2018-09-18 | 2018-09-25 |
ETN181012P00084500
ETN181012P00085000
|
26 | 85.00 | 84.50 | 0.125 | 130.000 | 79.77 |
| 2018-10-08 | 2018-10-15 |
ETN181026P00084000
ETN181026P00084500
|
26 | 84.50 | 84.00 | 0.125 | -455.000 | 72.01 |
| 2018-10-15 | 2018-10-22 |
ETN181102P00075000
ETN181102P00076000
|
13 | 76.00 | 75.00 | 0.250 | -227.500 | 73.24 |
| 2018-10-22 | 2018-10-29 |
ETN181109P00073000
ETN181109P00073500
|
26 | 73.50 | 73.00 | 0.125 | -455.000 | 73.43 |
| 2018-10-31 | 2018-11-07 |
ETN181123P00068500
ETN181123P00069000
|
26 | 69.00 | 68.50 | 0.125 | 260.000 | 74.09 |
| 2018-11-08 | 2018-11-15 |
ETN181130P00071500
ETN181130P00072000
|
26 | 72.00 | 71.50 | 0.125 | 260.000 | 76.94 |
| 2018-11-19 | 2018-11-26 |
ETN181207P00070500
ETN181207P00071000
|
26 | 71.00 | 70.50 | 0.125 | 260.000 | 71.25 |
| 2018-11-26 | 2018-12-03 |
ETN181214P00072500
ETN181214P00073000
|
26 | 73.00 | 72.50 | 0.125 | 260.000 | 70.58 |
| 2018-12-10 | 2018-12-17 |
ETN181228P00068500
ETN181228P00069000
|
28 | 69.00 | 68.50 | 0.15 | 0.000 | 68.24 |
| 2018-12-31 | 2019-01-07 |
ETN190118P00065000
ETN190118P00066000
|
13 | 66.00 | 65.00 | 0.250 | 130.000 | 71.87 |
| 2019-01-07 | 2019-01-14 |
ETN190125P00066000
ETN190125P00066500
|
28 | 66.50 | 66.00 | 0.15 | 420.000 | 71.07 |
| 2019-01-14 | 2019-01-22 |
ETN190201P00067500
ETN190201P00068000
|
30 | 68.00 | 67.50 | 0.175 | 225.000 | 76.48 |
| 2019-01-22 | 2019-01-29 |
ETN190215P00067500
ETN190215P00068000
|
28 | 68.00 | 67.50 | 0.150 | 140.000 | 78.73 |
| 2019-01-29 | 2019-02-05 |
ETN190222P00068000
ETN190222P00068500
|
26 | 68.50 | 68.00 | 0.125 | 260.000 | 80.79 |
| 2019-02-05 | 2019-02-12 |
ETN190301P00074500
ETN190301P00075000
|
26 | 75.00 | 74.50 | 0.125 | -260.000 | 80.23 |
| 2019-02-14 | 2019-02-21 |
ETN190308P00074500
ETN190308P00075000
|
28 | 75.0 | 74.5 | 0.15 | 350.000 | 79.38 |
| 2019-02-21 | 2019-02-28 |
ETN190315P00077000
ETN190315P00077500
|
26 | 77.50 | 77.00 | 0.125 | 0.000 | 80.58 |
| 2019-03-04 | 2019-03-11 |
ETN190322P00078000
ETN190322P00078500
|
25 | 78.50 | 78.00 | 0.100 | 62.500 | 79.02 |
| 2019-03-12 | 2019-03-19 |
ETN190405P00078000
ETN190405P00078500
|
26 | 78.50 | 78.00 | 0.125 | 195.000 | 83.25 |
| 2019-03-19 | 2019-03-26 |
ETN190412P00079500
ETN190412P00080000
|
28 | 80.00 | 79.50 | 0.15 | -280.00 | 83.88 |
| 2019-04-03 | 2019-04-10 |
ETN190426P00080500
ETN190426P00081000
|
26 | 81.00 | 80.50 | 0.125 | 0.000 | 83.77 |
| 2019-04-15 | 2019-04-22 |
ETN190503P00080500
ETN190503P00081000
|
30 | 81.00 | 80.50 | 0.175 | 225.000 | 82.8 |
| 2019-04-24 | 2019-05-01 |
ETN190517P00082000
ETN190517P00082500
|
28 | 82.50 | 82.00 | 0.15 | -350.000 | 78.75 |
| 2019-05-15 | 2019-05-22 |
ETN190607P00077000
ETN190607P00077500
|
26 | 77.50 | 77.00 | 0.125 | 195.000 | 79.08 |
| 2019-05-22 | 2019-05-29 |
ETN190614P00076500
ETN190614P00077000
|
26 | 77.00 | 76.50 | 0.125 | -390.000 | 78.37 |
| 2019-06-04 | 2019-06-11 |
ETN190628P00075000
ETN190628P00075500
|
26 | 75.50 | 75.00 | 0.125 | 195.000 | 83.28 |
| 2019-06-12 | 2019-06-19 |
ETN190705P00076000
ETN190705P00076500
|
26 | 76.50 | 76.00 | 0.125 | 195.000 | 81.81 |
| 2019-06-19 | 2019-06-26 |
ETN190712P00077500
ETN190712P00078000
|
26 | 78.00 | 77.50 | 0.125 | 130.000 | 81.21 |
| 2019-07-05 | 2019-07-12 |
ETN190726P00079500
ETN190726P00080000
|
26 | 80.00 | 79.50 | 0.125 | 65.000 | 81.57 |
| 2019-07-12 | 2019-07-19 |
ETN190802P00078000
ETN190802P00078500
|
26 | 78.50 | 78.00 | 0.125 | -325.000 | 79.3 |
| 2019-07-19 | 2019-07-26 |
ETN190809P00076500
ETN190809P00077000
|
26 | 77.00 | 76.50 | 0.125 | 65.000 | 79.03 |
| 2019-07-29 | 2019-08-05 |
ETN190816P00077500
ETN190816P00078000
|
26 | 78.00 | 77.50 | 0.125 | -455.000 | 77.32 |
| 2019-08-09 | 2019-08-16 |
ETN190830P00076000
ETN190830P00076500
|
28 | 76.50 | 76.00 | 0.150 | 0.000 | 80.72 |
| 2019-08-21 | 2019-08-28 |
ETN190913P00076000
ETN190913P00076500
|
26 | 76.50 | 76.00 | 0.125 | 0.000 | 87.47 |
| 2019-08-29 | 2019-09-05 |
ETN190920P00076500
ETN190920P00077000
|
26 | 77.00 | 76.50 | 0.125 | 195.000 | 83.57 |
| 2019-09-09 | 2019-09-16 |
ETN190927P00082000
ETN190927P00082500
|
26 | 82.50 | 82.00 | 0.125 | 130.000 | 83.01 |
| 2019-09-17 | 2019-09-24 |
ETN191011P00083000
ETN191011P00083500
|
26 | 83.50 | 83.00 | 0.125 | -455.000 | 81.36 |
| 2019-09-24 | 2019-10-01 |
ETN191018P00079000
ETN191018P00079500
|
28 | 79.50 | 79.00 | 0.15 | -70.000 | 82.56 |
| 2019-10-03 | 2019-10-10 |
ETN191025P00075000
ETN191025P00075500
|
28 | 75.50 | 75.00 | 0.150 | 210.000 | 85.62 |
| 2019-10-15 | 2019-10-22 |
ETN191108P00078500
ETN191108P00079000
|
26 | 79.00 | 78.50 | 0.125 | 195.000 | 92.22 |
| 2019-10-22 | 2019-10-29 |
ETN191115P00081000
ETN191115P00081500
|
28 | 81.50 | 81.00 | 0.15 | 350.000 | 91.79 |
| 2019-10-29 | 2019-11-05 |
ETN191122P00085000
ETN191122P00086000
|
12 | 86.00 | 85.00 | 0.225 | 180.000 | 90.74 |
| 2019-11-19 | 2019-11-26 |
ETN191213P00087000
ETN191213P00087500
|
28 | 87.50 | 87.00 | 0.150 | 350.000 | 93.6 |
| 2019-11-27 | 2019-12-04 |
ETN191220P00090000
ETN191220P00090500
|
26 | 90.50 | 90.00 | 0.125 | -130.000 | 94.4 |
| 2019-12-09 | 2019-12-16 |
ETN191227P00090000
ETN191227P00090500
|
28 | 90.50 | 90.00 | 0.150 | 350.000 | 94.99 |
| 2020-01-08 | 2020-01-15 |
ETN200131P00092000
ETN200131P00092500
|
28 | 92.50 | 92.00 | 0.150 | -70.000 | 94.47 |
| 2020-01-15 | 2020-01-22 |
ETN200207P00090500
ETN200207P00091000
|
28 | 91.00 | 90.50 | 0.15 | 280.00 | 101.96 |
| 2020-01-24 | 2020-01-31 |
ETN200214P00093500
ETN200214P00094000
|
26 | 94.00 | 93.50 | 0.125 | -65.000 | 103.55 |
| 2020-01-31 | 2020-02-07 |
ETN200221P00090500
ETN200221P00091000
|
28 | 91.00 | 90.50 | 0.15 | 420.00 | 104.93 |
| 2020-02-10 | 2020-02-18 |
ETN200228P00099500
ETN200228P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 90.72 |
| 2020-02-18 | 2020-02-25 |
ETN200313P00100000
ETN200313P00101000
|
12 | 101.00 | 100.00 | 0.225 | -450.000 | 85.56 |
| 2020-03-02 | 2020-03-09 |
ETN200320P00087500
ETN200320P00090000
|
5 | 90.00 | 87.50 | 0.575 | -387.500 | 64.93 |
| 2020-03-16 | 2020-03-23 |
ETN200409P00060000
ETN200409P00065000
|
2 | 65.00 | 60.00 | 1.275 | -395.000 | 81.44 |
| 2020-03-24 | 2020-03-31 |
ETN200417P00064000
ETN200417P00065000
|
14 | 65.00 | 64.00 | 0.300 | 1120.000 | 79.26 |
| 2020-04-07 | 2020-04-14 |
ETN200501P00069000
ETN200501P00070000
|
13 | 70.00 | 69.00 | 0.25 | 260.00 | 82.07 |
| 2020-04-21 | 2020-04-28 |
ETN200515P00070000
ETN200515P00071000
|
13 | 71.00 | 70.00 | 0.275 | -130.000 | 73.71 |
| 2020-04-28 | 2020-05-05 |
ETN200522P00078000
ETN200522P00078500
|
28 | 78.50 | 78.00 | 0.15 | 210.000 | 78.67 |
| 2020-05-05 | 2020-05-12 |
ETN200529P00076000
ETN200529P00076500
|
26 | 76.50 | 76.00 | 0.125 | -130.000 | 84.9 |
| 2020-05-12 | 2020-05-19 |
ETN200605P00073000
ETN200605P00073500
|
30 | 73.50 | 73.00 | 0.175 | 750.000 | 95.43 |
| 2020-05-22 | 2020-05-29 |
ETN200612P00074000
ETN200612P00075000
|
13 | 75.00 | 74.00 | 0.275 | 227.500 | 86.01 |
| 2020-06-08 | 2020-06-15 |
ETN200626P00090000
ETN200626P00091000
|
14 | 91.00 | 90.00 | 0.30 | -1330.00 | 85.5 |
| 2020-06-16 | 2020-06-24 |
ETN200710P00083500
ETN200710P00084000
|
30 | 84.00 | 83.50 | 0.175 | -1050.000 | 86.44 |
| 2020-06-25 | 2020-07-02 |
ETN200717P00080000
ETN200717P00081000
|
13 | 81.00 | 80.00 | 0.275 | 487.500 | 94.57 |
| 2020-07-10 | 2020-07-17 |
ETN200731P00081500
ETN200731P00082000
|
26 | 82.00 | 81.50 | 0.125 | 260.000 | 93.13 |
| 2020-07-22 | 2020-07-29 |
ETN200814P00088500
ETN200814P00089000
|
30 | 89.00 | 88.50 | 0.175 | 600.000 | 100.89 |
| 2020-08-03 | 2020-08-10 |
ETN200821P00091000
ETN200821P00091500
|
26 | 91.50 | 91.00 | 0.125 | -130.000 | 100.59 |
| 2020-08-17 | 2020-08-24 |
ETN200904P00097000
ETN200904P00097500
|
28 | 97.50 | 97.00 | 0.15 | 210.000 | 102.58 |
| 2020-08-26 | 2020-09-02 |
ETN200918P00097500
ETN200918P00098000
|
28 | 98.00 | 97.50 | 0.15 | 140.00 | 103.4 |
| 2020-09-02 | 2020-09-09 |
ETN200925P00100000
ETN200925P00101000
|
14 | 101.00 | 100.00 | 0.325 | 35.000 | 99.96 |
| 2020-09-09 | 2020-09-16 |
ETN201002P00098000
ETN201002P00098500
|
28 | 98.50 | 98.00 | 0.150 | 210.000 | 102.65 |
| 2020-09-16 | 2020-09-23 |
ETN201009P00099500
ETN201009P00100000
|
28 | 100.00 | 99.50 | 0.150 | -280.000 | 107.53 |
| 2020-09-25 | 2020-10-02 |
ETN201016P00095000
ETN201016P00096000
|
13 | 96.00 | 95.00 | 0.25 | 195.000 | 109.26 |
| 2020-10-05 | 2020-10-12 |
ETN201023P00098500
ETN201023P00099000
|
28 | 99.00 | 98.50 | 0.15 | 350.000 | 109.81 |
| 2020-10-12 | 2020-10-19 |
ETN201030P00103000
ETN201030P00104000
|
12 | 104.00 | 103.00 | 0.225 | 60.000 | 103.79 |
| 2020-10-19 | 2020-10-26 |
ETN201106P00101000
ETN201106P00102000
|
13 | 102.00 | 101.00 | 0.275 | 32.500 | 109.96 |
| 2020-10-26 | 2020-11-02 |
ETN201113P00101000
ETN201113P00102000
|
13 | 102.00 | 101.00 | 0.250 | 32.500 | 114.45 |
| 2020-11-02 | 2020-11-09 |
ETN201120P00101000
ETN201120P00102000
|
13 | 102.00 | 101.00 | 0.275 | 292.500 | 117.4 |
| 2020-11-10 | 2020-11-17 |
ETN201204P00109000
ETN201204P00110000
|
13 | 110.00 | 109.00 | 0.275 | 162.500 | 118.82 |
| 2020-11-17 | 2020-11-24 |
ETN201211P00111000
ETN201211P00112000
|
13 | 112.00 | 111.00 | 0.250 | 292.500 | 115.6 |
| 2020-11-27 | 2020-12-04 |
ETN201218P00117000
ETN201218P00118000
|
12 | 118.00 | 117.00 | 0.225 | -180.000 | 116.08 |
| 2020-12-07 | 2020-12-14 |
ETN201231P00112000
ETN201231P00113000
|
13 | 113.00 | 112.00 | 0.250 | -130.000 | 120.14 |
| 2020-12-17 | 2020-12-24 |
ETN210108P00110000
ETN210108P00111000
|
12 | 111.00 | 110.00 | 0.225 | 180.000 | 126.88 |
| 2020-12-24 | 2020-12-31 |
ETN210115P00113000
ETN210115P00114000
|
13 | 114.00 | 113.00 | 0.250 | 162.500 | 123.17 |
| 2021-01-04 | 2021-01-11 |
ETN210122P00113000
ETN210122P00114000
|
13 | 114.00 | 113.00 | 0.250 | 292.500 | 124.43 |
| 2021-01-12 | 2021-01-19 |
ETN210205P00122000
ETN210205P00123000
|
13 | 123.00 | 122.00 | 0.25 | -65.000 | 121.94 |
| 2021-01-19 | 2021-01-26 |
ETN210212P00119000
ETN210212P00120000
|
12 | 120.00 | 119.00 | 0.225 | -300.000 | 123.98 |
| 2021-01-26 | 2021-02-02 |
ETN210219P00114000
ETN210219P00115000
|
13 | 115.00 | 114.00 | 0.25 | 552.500 | 127.8 |
| 2021-02-16 | 2021-02-23 |
ETN210312P00119000
ETN210312P00120000
|
13 | 120.00 | 119.00 | 0.275 | 585.000 | 140.77 |
| 2021-03-02 | 2021-03-09 |
ETN210326P00126000
ETN210326P00127000
|
12 | 127.00 | 126.00 | 0.225 | 330.000 | 138.69 |
| 2021-03-10 | 2021-03-17 |
ETN210401P00132000
ETN210401P00133000
|
14 | 133.00 | 132.00 | 0.30 | 245.000 | 139.49 |
| 2021-03-18 | 2021-03-25 |
ETN210409P00131000
ETN210409P00132000
|
13 | 132.00 | 131.00 | 0.275 | -65.000 | 140.45 |
| 2021-03-25 | 2021-04-01 |
ETN210416P00130000
ETN210416P00131000
|
12 | 131.00 | 130.00 | 0.225 | 180.000 | 141.15 |
| 2021-04-07 | 2021-04-14 |
ETN210430P00134000
ETN210430P00135000
|
13 | 135.00 | 134.00 | 0.25 | 1235.00 | 142.93 |
| 2021-04-14 | 2021-04-21 |
ETN210507P00134000
ETN210507P00135000
|
13 | 135.00 | 134.00 | 0.275 | 227.500 | 147.52 |
| 2021-04-23 | 2021-04-30 |
ETN210514P00136000
ETN210514P00137000
|
14 | 137.00 | 136.00 | 0.325 | -35.000 | 148.16 |
| 2021-04-30 | 2021-05-07 |
ETN210521P00137000
ETN210521P00138000
|
12 | 138.00 | 137.00 | 0.225 | 900.000 | 143.43 |
| 2021-05-07 | 2021-05-14 |
ETN210528P00141000
ETN210528P00142000
|
14 | 142.00 | 141.00 | 0.300 | 140.000 | 145.25 |
| 2021-05-19 | 2021-05-26 |
ETN210611P00137000
ETN210611P00138000
|
13 | 138.00 | 137.00 | 0.25 | 195.00 | 146.63 |
| 2021-05-26 | 2021-06-02 |
ETN210618P00138000
ETN210618P00139000
|
12 | 139.00 | 138.00 | 0.225 | 180.000 | 139.26 |
| 2021-06-02 | 2021-06-09 |
ETN210625P00141000
ETN210625P00142000
|
13 | 142.00 | 141.00 | 0.275 | 357.500 | 146.69 |
| 2021-06-10 | 2021-06-17 |
ETN210702P00142000
ETN210702P00143000
|
13 | 143.00 | 142.00 | 0.275 | -227.500 | 151.4 |
| 2021-06-18 | 2021-06-25 |
ETN210709P00134000
ETN210709P00135000
|
13 | 135.00 | 134.00 | 0.25 | 422.500 | 153.56 |
| 2021-06-25 | 2021-07-02 |
ETN210716P00142000
ETN210716P00143000
|
12 | 143.00 | 142.00 | 0.225 | 240.000 | 152.74 |
| 2021-07-15 | 2021-07-22 |
ETN210806P00147000
ETN210806P00148000
|
12 | 148.00 | 147.00 | 0.225 | 120.000 | 162.89 |
| 2021-07-22 | 2021-07-29 |
ETN210813P00149000
ETN210813P00150000
|
15 | 150.00 | 149.00 | 0.350 | -225.000 | 167.62 |
| 2021-07-30 | 2021-08-06 |
ETN210820P00150000
ETN210820P00152500
|
5 | 152.50 | 150.00 | 0.55 | 225.000 | 167.46 |
| 2021-08-06 | 2021-08-13 |
ETN210827P00150000
ETN210827P00155000
|
2 | 155.00 | 150.00 | 0.875 | 170.000 | 170.03 |
| 2021-09-21 | 2021-09-28 |
ETN211015P00148000
ETN211015P00149000
|
12 | 149.00 | 148.00 | 0.225 | 30.000 | 161.45 |
| 2021-09-29 | 2021-10-06 |
ETN211022P00147000
ETN211022P00148000
|
13 | 148.00 | 147.00 | 0.25 | 97.500 | 162.38 |
| 2021-10-13 | 2021-10-20 |
ETN211105P00146000
ETN211105P00147000
|
14 | 147.00 | 146.00 | 0.30 | 315.000 | 171.3 |
| 2021-11-01 | 2021-11-08 |
ETN211119P00155000
ETN211119P00157500
|
5 | 157.50 | 155.00 | 0.500 | 225.000 | 172.3 |
| 2021-11-15 | 2021-11-22 |
ETN211203P00165000
ETN211203P00167500
|
5 | 167.50 | 165.00 | 0.575 | 112.500 | 166.44 |
| 2021-12-01 | 2021-12-08 |
ETN211223P00150000
ETN211223P00155000
|
2 | 155.00 | 150.00 | 1.125 | 460.000 | 168.04 |
| 2022-01-10 | 2022-01-18 |
ETN220128P00157500
ETN220128P00160000
|
5 | 160.00 | 157.50 | 0.825 | 250.000 | 156.69 |
| 2022-01-24 | 2022-01-31 |
ETN220211P00150000
ETN220211P00152500
|
5 | 152.50 | 150.00 | 0.55 | 62.500 | 150.66 |
| 2022-01-31 | 2022-02-07 |
ETN220218P00150000
ETN220218P00152500
|
5 | 152.50 | 150.00 | 0.625 | -750.000 | 153.36 |
| 2022-03-07 | 2022-03-14 |
ETN220325P00130000
ETN220325P00135000
|
2 | 135.00 | 130.00 | 1.125 | 160.000 | 154.18 |
| 2022-03-22 | 2022-03-29 |
ETN220414P00149000
ETN220414P00150000
|
14 | 150.00 | 149.00 | 0.300 | 105.000 | 139.91 |
| 2022-04-04 | 2022-04-11 |
ETN220422P00146000
ETN220422P00147000
|
13 | 147.00 | 146.00 | 0.25 | -260.00 | 146.04 |
| 2022-04-18 | 2022-04-25 |
ETN220506P00134000
ETN220506P00135000
|
12 | 135.00 | 134.00 | 0.225 | 90.000 | 147.29 |
| 2022-04-26 | 2022-05-03 |
ETN220520P00135000
ETN220520P00136000
|
14 | 136.00 | 135.00 | 0.30 | 210.000 | 134.14 |
| 2022-05-25 | 2022-06-01 |
ETN220617P00127000
ETN220617P00128000
|
13 | 128.00 | 127.00 | 0.275 | 260.000 | 125.52 |
| 2023-07-27 | 2023-08-03 |
ETN230818P00190000
ETN230818P00195000
|
2 | 195.00 | 190.00 | 1.125 | 220.000 | 214.65 |
| 2023-10-24 | 2023-10-31 |
ETN231117P00185000
ETN231117P00190000
|
2 | 190.00 | 185.00 | 1.15 | 160.00 | 227.8 |
| 2024-04-23 | 2024-04-30 |
ETN240517P00290000
ETN240517P00300000
|
1 | 300.00 | 290.00 | 2.55 | 137.500 | 330.24 |
| 2024-06-25 | 2024-07-02 |
ETN240719P00300000
ETN240719P00310000
|
1 | 310.00 | 300.00 | 2.225 | -75.000 | 311.89 |
| 2024-07-25 | 2024-08-01 |
ETN240816P00260000
ETN240816P00270000
|
1 | 270.00 | 260.00 | 1.775 | 127.500 | 296.68 |
| 2024-08-29 | 2024-09-05 |
ETN240920P00280000
ETN240920P00290000
|
1 | 290.00 | 280.00 | 2.30 | -220.00 | 330.6 |
| 2024-10-22 | 2024-10-29 |
ETN241115P00310000
ETN241115P00320000
|
1 | 320.00 | 310.00 | 1.70 | 25.00 | 358.99 |
| 2025-01-23 | 2025-01-30 |
ETN250214P00350000
ETN250214P00355000
|
2 | 355.00 | 350.00 | 1.375 | -565.000 | 309.17 |
| 2025-01-30 | 2025-02-06 |
ETN250221P00305000
ETN250221P00310000
|
3 | 310.00 | 305.00 | 1.70 | 82.500 | 297.37 |
| 2025-02-06 | 2025-02-13 |
ETN250228P00300000
ETN250228P00305000
|
2 | 305.00 | 300.00 | 1.200 | -140.000 | 293.32 |
| 2025-02-13 | 2025-02-20 |
ETN250307P00290000
ETN250307P00295000
|
2 | 295.00 | 290.00 | 1.175 | 70.000 | 284.98 |
| 2025-02-20 | 2025-02-27 |
ETN250314P00290000
ETN250314P00295000
|
2 | 295.00 | 290.00 | 1.05 | -380.00 | 293.61 |
| 2025-02-27 | 2025-03-06 |
ETN250321P00275000
ETN250321P00277500
|
5 | 277.50 | 275.00 | 0.65 | -125.00 | 295.44 |
| 2025-03-06 | 2025-03-13 |
ETN250328P00255000
ETN250328P00260000
|
2 | 260.00 | 255.00 | 1.40 | 270.00 | 274.17 |
| 2025-03-13 | 2025-03-20 |
ETN250404P00265000
ETN250404P00270000
|
2 | 270.00 | 265.00 | 1.25 | 180.00 | 246.52 |
| 2025-03-20 | 2025-03-27 |
ETN250411P00275000
ETN250411P00280000
|
2 | 280.00 | 275.00 | 1.00 | -370.00 | 277.53 |
| 2025-03-27 | 2025-04-03 |
ETN250417P00267500
ETN250417P00270000
|
5 | 270.00 | 267.50 | 0.70 | -650.00 | 268.32 |
| 2025-04-07 | 2025-04-14 |
ETN250425P00230000
ETN250425P00232500
|
5 | 232.50 | 230.00 | 0.75 | 350.000 | 288.82 |
| 2025-04-16 | 2025-04-23 |
ETN250509P00245000
ETN250509P00250000
|
2 | 250.00 | 245.00 | 1.30 | 65.000 | 309.87 |
| 2025-04-24 | 2025-05-01 |
ETN250516P00267500
ETN250516P00270000
|
5 | 270.00 | 267.50 | 0.65 | 662.500 | 329.07 |
| 2025-05-01 | 2025-05-08 |
ETN250523P00280000
ETN250523P00285000
|
2 | 285.00 | 280.00 | 1.40 | 285.000 | 321.06 |
| 2025-05-08 | 2025-05-15 |
ETN250530P00290000
ETN250530P00295000
|
2 | 295.00 | 290.00 | 1.225 | 220.000 | 320.2 |
| 2025-05-15 | 2025-05-22 |
ETN250606P00310000
ETN250606P00315000
|
2 | 315.00 | 310.00 | 1.175 | -120.000 | 331.45 |
| 2025-05-29 | 2025-06-05 |
ETN250620P00310000
ETN250620P00312500
|
5 | 312.50 | 310.00 | 0.775 | 75.000 | 331.23 |
| 2025-06-05 | 2025-06-12 |
ETN250627P00310000
ETN250627P00315000
|
2 | 315.00 | 310.00 | 1.275 | 125.000 | 353.23 |
| 2025-06-13 | 2025-06-20 |
ETN250703P00305000
ETN250703P00310000
|
2 | 310.00 | 305.00 | 1.525 | 150.000 | 362.22 |
| 2025-06-20 | 2025-06-27 |
ETN250711P00315000
ETN250711P00320000
|
3 | 320.00 | 315.00 | 1.75 | 540.000 | 360.62 |
| 2025-06-27 | 2025-07-07 |
ETN250718P00340000
ETN250718P00342500
|
5 | 342.50 | 340.00 | 0.60 | 425.000 | 378.62 |
| 2025-07-07 | 2025-07-14 |
ETN250725P00340000
ETN250725P00345000
|
2 | 345.00 | 340.00 | 1.20 | 130.00 | 392.17 |
| 2025-07-18 | 2025-07-25 |
ETN250808P00355000
ETN250808P00360000
|
2 | 360.00 | 355.00 | 1.10 | 50.000 | 362.84 |
| 2025-07-29 | 2025-08-05 |
ETN250822P00370000
ETN250822P00375000
|
2 | 375.00 | 370.00 | 1.25 | -430.00 | 0 |
| 2025-08-05 | 2025-08-12 |
ETN250829P00335000
ETN250829P00340000
|
2 | 340.00 | 335.00 | 1.375 | 180.000 | 0 |
| 2025-08-12 | 2025-08-19 |
ETN250905P00345000
ETN250905P00350000
|
2 | 350.00 | 345.00 | 1.175 | -235.000 | 0 |