| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
ETN080216P00075000
ETN080216P00080000
|
2 | 80.00 | 75.00 | 1.575 | 40.000 | 79.22 |
| 2008-10-30 | 2008-11-06 |
ETN081122P00040000
ETN081122P00045000
|
2 | 45.00 | 40.00 | 1.425 | -20.000 | 41.76 |
| 2012-05-23 | 2012-05-30 |
ETN120616P00041000
ETN120616P00042000
|
14 | 42.00 | 41.00 | 0.30 | 35.000 | 39.84 |
| 2012-07-25 | 2012-08-01 |
ETN120818P00040000
ETN120818P00041000
|
14 | 41.00 | 40.00 | 0.300 | 280.000 | 46.36 |
| 2012-08-31 | 2012-09-07 |
ETN120922P00043000
ETN120922P00044000
|
14 | 44.00 | 43.00 | 0.30 | 350.00 | 48.13 |
| 2012-09-26 | 2012-10-03 |
ETN121020P00044000
ETN121020P00045000
|
14 | 45.00 | 44.00 | 0.30 | 140.00 | 45.81 |
| 2012-10-24 | 2012-10-31 |
ETN121117P00043000
ETN121117P00044000
|
14 | 44.00 | 43.00 | 0.30 | 280.00 | 48.94 |
| 2013-04-24 | 2013-05-01 |
ETN130518P00055000
ETN130518P00057500
|
5 | 57.50 | 55.00 | 0.825 | 175.000 | 66.86 |
| 2013-09-17 | 2013-09-24 |
ETN131011P00066000
ETN131011P00067000
|
13 | 67.00 | 66.00 | 0.275 | 195.000 | 69.3 |
| 2013-10-01 | 2013-10-08 |
ETN131025P00067500
ETN131025P00068000
|
31 | 68.00 | 67.50 | 0.185 | -279.000 | 71.64 |
| 2013-10-08 | 2013-10-15 |
ETN131101P00064000
ETN131101P00064500
|
30 | 64.50 | 64.00 | 0.175 | 0.000 | 70.67 |
| 2013-10-15 | 2013-10-22 |
ETN131108P00065000
ETN131108P00065500
|
28 | 65.50 | 65.00 | 0.15 | 210.000 | 70.6 |
| 2013-10-29 | 2013-11-05 |
ETN131122P00069500
ETN131122P00070000
|
28 | 70.00 | 69.50 | 0.150 | -210.000 | 73 |
| 2013-11-05 | 2013-11-12 |
ETN131129P00068500
ETN131129P00069000
|
30 | 69.00 | 68.50 | 0.175 | 300.000 | 72.66 |
| 2013-11-12 | 2013-11-19 |
ETN131206P00070500
ETN131206P00071000
|
33 | 71.00 | 70.50 | 0.200 | 82.500 | 72.42 |
| 2013-11-19 | 2013-11-26 |
ETN131213P00069500
ETN131213P00070000
|
28 | 70.00 | 69.50 | 0.150 | 280.000 | 70.97 |
| 2013-12-03 | 2013-12-10 |
ETN131227P00069500
ETN131227P00070000
|
30 | 70.00 | 69.50 | 0.175 | 300.000 | 76.75 |
| 2013-12-10 | 2013-12-17 |
ETN140103P00070500
ETN140103P00071000
|
28 | 71.00 | 70.50 | 0.150 | 210.000 | 75.71 |
| 2013-12-17 | 2013-12-24 |
ETN140110P00072000
ETN140110P00072500
|
30 | 72.50 | 72.00 | 0.175 | 375.000 | 76.32 |
| 2013-12-31 | 2014-01-07 |
ETN140124P00074500
ETN140124P00075000
|
28 | 75.00 | 74.50 | 0.150 | -140.000 | 73.13 |
| 2014-01-10 | 2014-01-17 |
ETN140131P00074500
ETN140131P00075000
|
28 | 75.00 | 74.50 | 0.15 | 140.000 | 73.09 |
| 2014-01-17 | 2014-01-24 |
ETN140207P00074500
ETN140207P00075000
|
30 | 75.00 | 74.50 | 0.175 | -750.000 | 70.62 |
| 2014-01-24 | 2014-01-31 |
ETN140214P00071000
ETN140214P00071500
|
33 | 71.50 | 71.00 | 0.20 | 412.500 | 72.72 |
| 2014-02-05 | 2014-02-12 |
ETN140228P00067000
ETN140228P00068000
|
14 | 68.00 | 67.00 | 0.315 | 266.000 | 74.71 |
| 2014-02-12 | 2014-02-19 |
ETN140307P00069500
ETN140307P00070000
|
30 | 70.00 | 69.50 | 0.175 | 300.000 | 76.15 |
| 2014-02-19 | 2014-02-26 |
ETN140314P00070500
ETN140314P00071000
|
33 | 71.00 | 70.50 | 0.20 | 577.500 | 71.27 |
| 2014-03-03 | 2014-03-10 |
ETN140322P00070000
ETN140322P00072500
|
5 | 72.50 | 70.00 | 0.725 | 237.500 | 72.65 |
| 2014-03-10 | 2014-03-17 |
ETN140328P00073500
ETN140328P00074000
|
28 | 74.00 | 73.50 | 0.150 | -350.000 | 74.23 |
| 2014-03-17 | 2014-03-24 |
ETN140404P00071000
ETN140404P00071500
|
28 | 71.50 | 71.00 | 0.15 | 70.000 | 75.57 |
| 2014-03-24 | 2014-03-31 |
ETN140411P00071000
ETN140411P00071500
|
30 | 71.50 | 71.00 | 0.175 | 375.000 | 70.92 |
| 2014-04-03 | 2014-04-10 |
ETN140425P00075000
ETN140425P00076000
|
15 | 76.00 | 75.00 | 0.350 | -412.500 | 73.95 |
| 2014-04-10 | 2014-04-17 |
ETN140502P00071000
ETN140502P00071500
|
30 | 71.50 | 71.00 | 0.175 | 75.000 | 72.86 |
| 2014-04-17 | 2014-04-24 |
ETN140509P00072000
ETN140509P00072500
|
30 | 72.50 | 72.00 | 0.175 | 75.000 | 71.62 |
| 2014-04-25 | 2014-05-02 |
ETN140517P00070000
ETN140517P00072500
|
5 | 72.50 | 70.00 | 0.700 | 25.000 | 72.21 |
| 2014-05-02 | 2014-05-09 |
ETN140523P00071500
ETN140523P00072000
|
33 | 72.00 | 71.50 | 0.20 | -165.00 | 73.72 |
| 2014-05-12 | 2014-05-19 |
ETN140530P00071500
ETN140530P00072000
|
30 | 72.00 | 71.50 | 0.175 | 75.000 | 73.69 |
| 2014-05-20 | 2014-05-27 |
ETN140613P00070500
ETN140613P00071000
|
28 | 71.00 | 70.50 | 0.15 | 280.00 | 75.16 |
| 2014-06-03 | 2014-06-10 |
ETN140627P00072000
ETN140627P00072500
|
28 | 72.50 | 72.00 | 0.150 | 70.000 | 77.26 |
| 2014-06-10 | 2014-06-17 |
ETN140703P00073500
ETN140703P00074000
|
33 | 74.00 | 73.50 | 0.200 | 577.500 | 78.29 |
| 2014-06-19 | 2014-06-26 |
ETN140711P00075000
ETN140711P00076000
|
14 | 76.00 | 75.00 | 0.30 | 70.000 | 77.82 |
| 2014-07-07 | 2014-07-14 |
ETN140725P00076000
ETN140725P00077000
|
14 | 77.00 | 76.00 | 0.30 | 210.000 | 77.47 |
| 2014-07-14 | 2014-07-21 |
ETN140801P00077000
ETN140801P00078000
|
16 | 78.00 | 77.00 | 0.375 | -200.000 | 67.18 |
| 2014-07-21 | 2014-07-28 |
ETN140808P00075000
ETN140808P00076000
|
14 | 76.00 | 75.00 | 0.325 | -140.000 | 67.71 |
| 2014-07-28 | 2014-08-04 |
ETN140816P00074500
ETN140816P00075000
|
28 | 75.00 | 74.50 | 0.150 | -980.000 | 68.11 |
| 2014-08-04 | 2014-08-11 |
ETN140822P00065000
ETN140822P00066000
|
13 | 66.00 | 65.00 | 0.25 | 195.00 | 69.81 |
| 2014-08-11 | 2014-08-18 |
ETN140829P00066000
ETN140829P00067000
|
14 | 67.00 | 66.00 | 0.300 | 315.000 | 69.81 |
| 2014-08-19 | 2014-08-26 |
ETN140912P00068000
ETN140912P00068500
|
28 | 68.50 | 68.00 | 0.150 | 280.000 | 67.09 |
| 2014-08-27 | 2014-09-03 |
ETN140920P00068500
ETN140920P00069000
|
28 | 69.00 | 68.50 | 0.150 | 0.000 | 66.37 |
| 2014-09-04 | 2014-09-11 |
ETN140926P00068000
ETN140926P00068500
|
33 | 68.50 | 68.00 | 0.20 | -330.00 | 65.31 |
| 2014-09-11 | 2014-09-18 |
ETN141003P00066500
ETN141003P00067000
|
33 | 67.00 | 66.50 | 0.20 | -165.00 | 63.15 |
| 2014-09-19 | 2014-09-26 |
ETN141010P00065000
ETN141010P00065500
|
28 | 65.50 | 65.00 | 0.150 | -210.000 | 58.92 |
| 2014-09-26 | 2014-10-03 |
ETN141018P00064000
ETN141018P00064500
|
30 | 64.50 | 64.00 | 0.175 | -675.000 | 61.44 |
| 2014-10-10 | 2014-10-17 |
ETN141031P00057000
ETN141031P00057500
|
33 | 57.50 | 57.00 | 0.20 | 495.000 | 68.39 |
| 2014-10-17 | 2014-10-24 |
ETN141107P00059500
ETN141107P00060000
|
33 | 60.00 | 59.50 | 0.200 | 330.000 | 69.17 |
| 2014-10-24 | 2014-10-31 |
ETN141114P00061000
ETN141114P00061500
|
33 | 61.50 | 61.00 | 0.200 | 660.000 | 66.94 |
| 2014-10-31 | 2014-11-07 |
ETN141122P00067000
ETN141122P00067500
|
33 | 67.50 | 67.00 | 0.200 | 165.000 | 68.39 |
| 2014-11-07 | 2014-11-14 |
ETN141128P00067500
ETN141128P00068000
|
33 | 68.00 | 67.50 | 0.200 | -247.500 | 67.83 |
| 2014-11-14 | 2014-11-21 |
ETN141205P00065500
ETN141205P00066000
|
33 | 66.00 | 65.50 | 0.200 | 495.000 | 69.41 |
| 2014-11-24 | 2014-12-01 |
ETN141212P00067500
ETN141212P00068000
|
33 | 68.00 | 67.50 | 0.200 | -82.500 | 64.72 |
| 2014-12-02 | 2014-12-09 |
ETN141226P00067000
ETN141226P00067500
|
30 | 67.50 | 67.00 | 0.175 | 375.000 | 69.43 |
| 2014-12-09 | 2014-12-16 |
ETN150102P00067000
ETN150102P00067500
|
30 | 67.50 | 67.00 | 0.175 | -600.000 | 67.93 |
| 2014-12-16 | 2014-12-23 |
ETN150109P00063500
ETN150109P00064000
|
33 | 64.00 | 63.50 | 0.20 | 660.00 | 66.06 |
| 2014-12-24 | 2014-12-31 |
ETN150117P00067500
ETN150117P00068000
|
28 | 68.00 | 67.50 | 0.15 | -210.000 | 64.59 |
| 2014-12-31 | 2015-01-07 |
ETN150123P00066500
ETN150123P00067000
|
28 | 67.00 | 66.50 | 0.15 | -210.000 | 67.01 |
| 2015-01-07 | 2015-01-14 |
ETN150130P00063000
ETN150130P00063500
|
33 | 63.50 | 63.00 | 0.20 | -330.00 | 63.09 |
| 2015-01-14 | 2015-01-21 |
ETN150206P00062500
ETN150206P00063000
|
30 | 63.00 | 62.50 | 0.175 | 300.000 | 70.05 |
| 2015-01-23 | 2015-01-30 |
ETN150213P00065500
ETN150213P00066000
|
28 | 66.00 | 65.50 | 0.150 | -630.000 | 72.55 |
| 2015-01-30 | 2015-02-06 |
ETN150220P00061500
ETN150220P00062000
|
33 | 62.00 | 61.50 | 0.20 | 660.000 | 72.51 |
| 2015-02-06 | 2015-02-13 |
ETN150227P00068500
ETN150227P00069000
|
28 | 69.00 | 68.50 | 0.15 | 280.000 | 71.01 |
| 2015-02-13 | 2015-02-20 |
ETN150306P00071000
ETN150306P00071500
|
30 | 71.50 | 71.00 | 0.175 | 75.000 | 68.17 |
| 2015-02-20 | 2015-02-27 |
ETN150313P00071000
ETN150313P00071500
|
30 | 71.50 | 71.00 | 0.175 | -225.000 | 66.64 |
| 2015-02-27 | 2015-03-06 |
ETN150320P00069500
ETN150320P00070000
|
30 | 70.00 | 69.50 | 0.175 | -450.000 | 68.48 |
| 2015-03-06 | 2015-03-13 |
ETN150327P00066500
ETN150327P00067000
|
28 | 67.00 | 66.50 | 0.150 | -280.000 | 66.7 |
| 2015-03-13 | 2015-03-20 |
ETN150402P00065000
ETN150402P00065500
|
28 | 65.50 | 65.00 | 0.150 | 280.000 | 67.68 |
| 2015-03-20 | 2015-03-27 |
ETN150410P00067000
ETN150410P00067500
|
28 | 67.50 | 67.00 | 0.15 | -280.000 | 68.69 |
| 2015-03-30 | 2015-04-06 |
ETN150417P00066500
ETN150417P00067000
|
28 | 67.00 | 66.50 | 0.15 | 210.000 | 69.11 |
| 2015-04-06 | 2015-04-13 |
ETN150424P00067500
ETN150424P00068000
|
28 | 68.00 | 67.50 | 0.15 | 0.000 | 68.58 |
| 2015-04-13 | 2015-04-20 |
ETN150501P00066500
ETN150501P00067000
|
33 | 67.00 | 66.50 | 0.200 | 330.000 | 70.52 |
| 2015-04-20 | 2015-04-27 |
ETN150508P00068000
ETN150508P00068500
|
30 | 68.50 | 68.00 | 0.175 | -75.000 | 72.1 |
| 2015-04-27 | 2015-05-04 |
ETN150515P00067500
ETN150515P00068000
|
30 | 68.00 | 67.50 | 0.175 | 375.000 | 73.32 |
| 2015-05-04 | 2015-05-11 |
ETN150522P00069500
ETN150522P00070000
|
28 | 70.00 | 69.50 | 0.15 | 280.00 | 73.09 |
| 2015-05-11 | 2015-05-18 |
ETN150529P00071000
ETN150529P00071500
|
28 | 71.50 | 71.00 | 0.150 | 280.000 | 71.59 |
| 2015-05-19 | 2015-05-26 |
ETN150612P00071500
ETN150612P00072000
|
28 | 72.00 | 71.50 | 0.15 | -140.000 | 71.88 |
| 2015-05-26 | 2015-06-02 |
ETN150619P00070500
ETN150619P00071000
|
28 | 71.00 | 70.50 | 0.150 | 140.000 | 70.2 |
| 2015-06-02 | 2015-06-09 |
ETN150626P00071000
ETN150626P00071500
|
28 | 71.50 | 71.00 | 0.150 | -210.000 | 68.28 |
| 2015-06-09 | 2015-06-16 |
ETN150702P00070000
ETN150702P00070500
|
28 | 70.50 | 70.00 | 0.150 | -210.000 | 67.41 |
| 2015-06-16 | 2015-06-23 |
ETN150710P00069000
ETN150710P00069500
|
28 | 69.50 | 69.00 | 0.15 | 0.000 | 65.77 |
| 2015-06-23 | 2015-06-30 |
ETN150717P00069000
ETN150717P00069500
|
30 | 69.50 | 69.00 | 0.175 | -525.000 | 65.11 |
| 2015-06-30 | 2015-07-07 |
ETN150724P00066000
ETN150724P00066500
|
30 | 66.50 | 66.00 | 0.175 | -75.000 | 61.15 |
| 2015-07-07 | 2015-07-14 |
ETN150731P00065000
ETN150731P00065500
|
28 | 65.50 | 65.00 | 0.15 | -140.000 | 60.58 |
| 2015-07-14 | 2015-07-21 |
ETN150807P00064500
ETN150807P00065000
|
28 | 65.00 | 64.50 | 0.150 | -420.000 | 59.85 |
| 2015-07-21 | 2015-07-28 |
ETN150814P00062000
ETN150814P00062500
|
30 | 62.50 | 62.00 | 0.175 | -375.000 | 59.96 |
| 2015-07-28 | 2015-08-04 |
ETN150821P00059500
ETN150821P00060000
|
33 | 60.00 | 59.50 | 0.200 | -247.500 | 56.69 |
| 2015-08-04 | 2015-08-11 |
ETN150828P00058000
ETN150828P00058500
|
28 | 58.50 | 58.00 | 0.150 | 140.000 | 57.05 |
| 2015-08-11 | 2015-08-18 |
ETN150904P00058500
ETN150904P00059000
|
30 | 59.00 | 58.50 | 0.175 | 75.000 | 55.05 |
| 2015-08-18 | 2015-08-25 |
ETN150911P00058500
ETN150911P00059000
|
28 | 59.00 | 58.50 | 0.15 | -840.00 | 55.72 |
| 2015-08-25 | 2015-09-01 |
ETN150918P00051000
ETN150918P00051500
|
28 | 51.50 | 51.00 | 0.15 | 70.000 | 52.93 |
| 2015-09-03 | 2015-09-10 |
ETN150925P00053500
ETN150925P00054000
|
33 | 54.00 | 53.50 | 0.200 | 247.500 | 51.92 |
| 2015-09-11 | 2015-09-18 |
ETN151002P00054000
ETN151002P00054500
|
28 | 54.50 | 54.00 | 0.15 | -560.00 | 51.4 |
| 2015-09-18 | 2015-09-25 |
ETN151009P00051500
ETN151009P00052000
|
33 | 52.00 | 51.50 | 0.200 | -82.500 | 54.82 |
| 2015-09-25 | 2015-10-02 |
ETN151016P00050500
ETN151016P00051000
|
30 | 51.00 | 50.50 | 0.175 | 75.000 | 51.15 |
| 2015-10-06 | 2015-10-13 |
ETN151030P00051000
ETN151030P00051500
|
33 | 51.50 | 51.00 | 0.200 | 247.500 | 55.91 |
| 2015-10-14 | 2015-10-21 |
ETN151106P00051000
ETN151106P00051500
|
30 | 51.50 | 51.00 | 0.175 | -150.000 | 57.22 |
| 2015-10-21 | 2015-10-28 |
ETN151113P00051000
ETN151113P00051500
|
33 | 51.50 | 51.00 | 0.20 | 330.000 | 54.11 |
| 2015-10-28 | 2015-11-04 |
ETN151120P00052500
ETN151120P00053000
|
30 | 53.00 | 52.50 | 0.175 | 375.000 | 57.59 |
| 2015-11-04 | 2015-11-11 |
ETN151127P00055000
ETN151127P00055500
|
30 | 55.50 | 55.00 | 0.175 | -150.000 | 58.1 |
| 2015-11-11 | 2015-11-18 |
ETN151204P00054000
ETN151204P00054500
|
28 | 54.50 | 54.00 | 0.150 | 210.000 | 56.05 |
| 2015-11-18 | 2015-11-25 |
ETN151211P00055500
ETN151211P00056000
|
28 | 56.00 | 55.50 | 0.15 | 140.00 | 50.87 |
| 2015-11-25 | 2015-12-02 |
ETN151218P00056500
ETN151218P00057000
|
28 | 57.00 | 56.50 | 0.150 | -140.000 | 49.74 |
| 2015-12-03 | 2015-12-10 |
ETN151224P00054000
ETN151224P00054500
|
28 | 54.50 | 54.00 | 0.15 | -210.000 | 53.25 |
| 2015-12-10 | 2015-12-17 |
ETN151231P00050500
ETN151231P00051000
|
28 | 51.00 | 50.50 | 0.15 | -420.000 | 52.04 |
| 2015-12-21 | 2015-12-28 |
ETN160108P00049500
ETN160108P00050000
|
30 | 50.00 | 49.50 | 0.175 | 375.000 | 49.17 |
| 2015-12-28 | 2016-01-04 |
ETN160115P00051000
ETN160115P00051500
|
28 | 51.50 | 51.00 | 0.15 | 0.000 | 47.86 |
| 2016-01-04 | 2016-01-11 |
ETN160122P00051000
ETN160122P00051500
|
30 | 51.50 | 51.00 | 0.175 | -225.000 | 48.51 |
| 2016-01-12 | 2016-01-19 |
ETN160205P00048500
ETN160205P00049000
|
33 | 49.00 | 48.50 | 0.200 | -247.500 | 54.66 |
| 2016-01-19 | 2016-01-26 |
ETN160212P00046500
ETN160212P00047000
|
30 | 47.00 | 46.50 | 0.175 | 0.000 | 54.2 |
| 2016-01-26 | 2016-02-02 |
ETN160219P00047500
ETN160219P00048000
|
28 | 48.00 | 47.50 | 0.15 | 0.00 | 56.01 |
| 2016-02-02 | 2016-02-09 |
ETN160226P00047500
ETN160226P00048000
|
30 | 48.00 | 47.50 | 0.175 | 750.000 | 57.27 |
| 2016-02-09 | 2016-02-16 |
ETN160304P00052500
ETN160304P00053000
|
30 | 53.00 | 52.50 | 0.175 | 75.000 | 57.95 |
| 2016-02-16 | 2016-02-23 |
ETN160311P00053000
ETN160311P00053500
|
33 | 53.50 | 53.00 | 0.20 | 330.000 | 60.13 |
| 2016-02-23 | 2016-03-01 |
ETN160318P00055000
ETN160318P00055500
|
30 | 55.50 | 55.00 | 0.175 | 225.000 | 63.47 |
| 2016-03-01 | 2016-03-08 |
ETN160324P00056500
ETN160324P00057000
|
33 | 57.00 | 56.50 | 0.20 | 247.500 | 62.37 |
| 2016-03-08 | 2016-03-15 |
ETN160401P00056500
ETN160401P00057000
|
30 | 57.00 | 56.50 | 0.175 | 750.000 | 63.66 |
| 2016-03-15 | 2016-03-22 |
ETN160408P00059000
ETN160408P00059500
|
28 | 59.50 | 59.00 | 0.15 | 140.000 | 59.91 |
| 2016-03-22 | 2016-03-29 |
ETN160415P00062000
ETN160415P00062500
|
28 | 62.50 | 62.00 | 0.15 | -210.000 | 62.83 |
| 2016-03-29 | 2016-04-05 |
ETN160422P00060500
ETN160422P00061000
|
30 | 61.00 | 60.50 | 0.175 | -225.000 | 62.99 |
| 2016-04-12 | 2016-04-19 |
ETN160506P00059500
ETN160506P00060000
|
28 | 60.00 | 59.50 | 0.150 | 140.000 | 61.3 |
| 2016-04-19 | 2016-04-26 |
ETN160513P00061000
ETN160513P00061500
|
30 | 61.50 | 61.00 | 0.175 | 150.000 | 60.87 |
| 2016-04-26 | 2016-05-03 |
ETN160520P00061500
ETN160520P00062000
|
30 | 62.00 | 61.50 | 0.175 | 75.000 | 59.8 |
| 2016-05-03 | 2016-05-10 |
ETN160527P00061500
ETN160527P00062000
|
28 | 62.00 | 61.50 | 0.15 | -70.000 | 61.63 |
| 2016-05-11 | 2016-05-18 |
ETN160603P00060500
ETN160603P00061000
|
28 | 61.00 | 60.50 | 0.15 | -490.000 | 61.45 |
| 2016-05-18 | 2016-05-25 |
ETN160610P00058500
ETN160610P00059000
|
30 | 59.00 | 58.50 | 0.175 | 375.000 | 61.62 |
| 2016-05-25 | 2016-06-01 |
ETN160617P00060000
ETN160617P00060500
|
30 | 60.50 | 60.00 | 0.175 | 225.000 | 61.62 |
| 2016-06-01 | 2016-06-08 |
ETN160624P00060000
ETN160624P00060500
|
28 | 60.50 | 60.00 | 0.15 | 280.000 | 58.03 |
| 2016-06-08 | 2016-06-15 |
ETN160701P00061500
ETN160701P00062000
|
28 | 62.00 | 61.50 | 0.150 | 0.000 | 60.27 |
| 2016-06-16 | 2016-06-23 |
ETN160708P00059500
ETN160708P00060000
|
28 | 60.00 | 59.50 | 0.150 | 280.000 | 61.92 |
| 2016-06-23 | 2016-06-30 |
ETN160715P00061500
ETN160715P00062000
|
28 | 62.00 | 61.50 | 0.150 | -560.000 | 63.83 |
| 2016-06-30 | 2016-07-07 |
ETN160722P00058000
ETN160722P00058500
|
28 | 58.50 | 58.00 | 0.15 | 140.000 | 63.38 |
| 2016-07-07 | 2016-07-14 |
ETN160729P00058500
ETN160729P00059000
|
30 | 59.00 | 58.50 | 0.175 | 600.000 | 63.41 |
| 2016-07-14 | 2016-07-21 |
ETN160805P00062000
ETN160805P00062500
|
30 | 62.50 | 62.00 | 0.175 | -150.000 | 65.46 |
| 2016-07-21 | 2016-07-28 |
ETN160812P00061500
ETN160812P00062000
|
30 | 62.00 | 61.50 | 0.175 | 75.000 | 67.21 |
| 2016-07-28 | 2016-08-04 |
ETN160819P00062500
ETN160819P00063000
|
33 | 63.00 | 62.50 | 0.20 | 330.00 | 67.66 |
| 2016-08-05 | 2016-08-12 |
ETN160826P00064000
ETN160826P00064500
|
28 | 64.50 | 64.00 | 0.15 | 280.00 | 67.32 |
| 2016-08-12 | 2016-08-19 |
ETN160902P00066000
ETN160902P00066500
|
28 | 66.50 | 66.00 | 0.15 | 140.00 | 67.54 |
| 2016-08-22 | 2016-08-29 |
ETN160909P00066500
ETN160909P00067000
|
30 | 67.00 | 66.50 | 0.175 | 150.000 | 63.57 |
| 2016-08-31 | 2016-09-07 |
ETN160923P00065000
ETN160923P00065500
|
28 | 65.50 | 65.00 | 0.150 | 0.000 | 63.31 |
| 2016-09-07 | 2016-09-14 |
ETN160930P00065500
ETN160930P00066000
|
30 | 66.00 | 65.50 | 0.175 | -75.000 | 65.71 |
| 2016-09-14 | 2016-09-21 |
ETN161007P00061500
ETN161007P00062000
|
28 | 62.00 | 61.50 | 0.150 | 140.000 | 64.48 |
| 2016-09-22 | 2016-09-29 |
ETN161014P00062500
ETN161014P00063000
|
28 | 63.00 | 62.50 | 0.150 | 0.000 | 63.3 |
| 2016-09-30 | 2016-10-07 |
ETN161021P00064500
ETN161021P00065000
|
28 | 65.00 | 64.50 | 0.150 | -280.000 | 63.71 |
| 2016-10-10 | 2016-10-17 |
ETN161028P00062500
ETN161028P00063000
|
28 | 63.00 | 62.50 | 0.150 | -210.000 | 62.38 |
| 2016-10-17 | 2016-10-24 |
ETN161104P00061500
ETN161104P00062000
|
33 | 62.00 | 61.50 | 0.20 | 165.000 | 60.76 |
| 2016-10-24 | 2016-10-31 |
ETN161111P00061500
ETN161111P00062000
|
30 | 62.00 | 61.50 | 0.175 | 75.000 | 67.31 |
| 2016-10-31 | 2016-11-07 |
ETN161118P00062000
ETN161118P00062500
|
28 | 62.50 | 62.00 | 0.15 | -140.00 | 64.15 |
| 2016-11-07 | 2016-11-14 |
ETN161125P00061000
ETN161125P00061500
|
30 | 61.50 | 61.00 | 0.175 | 450.000 | 66.81 |
| 2016-11-15 | 2016-11-22 |
ETN161209P00064000
ETN161209P00064500
|
28 | 64.50 | 64.00 | 0.150 | 0.000 | 69.53 |
| 2016-11-23 | 2016-11-30 |
ETN161216P00065000
ETN161216P00065500
|
28 | 65.50 | 65.00 | 0.150 | 0.000 | 68.06 |
| 2016-11-30 | 2016-12-07 |
ETN161223P00065000
ETN161223P00065500
|
28 | 65.50 | 65.00 | 0.150 | 210.000 | 68.26 |
| 2016-12-07 | 2016-12-14 |
ETN161230P00067500
ETN161230P00068000
|
28 | 68.00 | 67.50 | 0.15 | -280.000 | 67.09 |
| 2016-12-14 | 2016-12-21 |
ETN170106P00066000
ETN170106P00066500
|
28 | 66.50 | 66.00 | 0.15 | 70.000 | 68.01 |
| 2016-12-21 | 2016-12-28 |
ETN170113P00066500
ETN170113P00067000
|
30 | 67.00 | 66.50 | 0.175 | 75.000 | 68.66 |
| 2016-12-28 | 2017-01-04 |
ETN170120P00066000
ETN170120P00066500
|
28 | 66.50 | 66.00 | 0.150 | 210.000 | 67.93 |
| 2017-01-05 | 2017-01-12 |
ETN170127P00066000
ETN170127P00066500
|
30 | 66.50 | 66.00 | 0.175 | 150.000 | 70.95 |
| 2017-01-12 | 2017-01-19 |
ETN170203P00066500
ETN170203P00067000
|
28 | 67.00 | 66.50 | 0.150 | -70.000 | 70.22 |
| 2017-01-19 | 2017-01-26 |
ETN170210P00066000
ETN170210P00066500
|
28 | 66.50 | 66.00 | 0.15 | 280.000 | 71 |
| 2017-01-26 | 2017-02-02 |
ETN170217P00069500
ETN170217P00070000
|
28 | 70.00 | 69.50 | 0.15 | -70.000 | 71.63 |
| 2017-02-02 | 2017-02-09 |
ETN170224P00068500
ETN170224P00069000
|
28 | 69.00 | 68.50 | 0.150 | 140.000 | 72.39 |
| 2017-02-09 | 2017-02-16 |
ETN170303P00069000
ETN170303P00069500
|
33 | 69.50 | 69.00 | 0.20 | 330.00 | 71.93 |
| 2017-02-16 | 2017-02-23 |
ETN170310P00070000
ETN170310P00070500
|
28 | 70.50 | 70.00 | 0.15 | 70.000 | 72.49 |
| 2017-02-23 | 2017-03-02 |
ETN170317P00070500
ETN170317P00071000
|
33 | 71.00 | 70.50 | 0.200 | 165.000 | 73.25 |
| 2017-03-02 | 2017-03-09 |
ETN170324P00070500
ETN170324P00071000
|
28 | 71.00 | 70.50 | 0.150 | 70.000 | 72.84 |
| 2017-03-10 | 2017-03-17 |
ETN170331P00071000
ETN170331P00071500
|
28 | 71.50 | 71.00 | 0.15 | 210.000 | 74.15 |
| 2017-03-17 | 2017-03-24 |
ETN170407P00072000
ETN170407P00072500
|
28 | 72.50 | 72.00 | 0.15 | -70.000 | 74.57 |
| 2017-03-24 | 2017-03-31 |
ETN170413P00071500
ETN170413P00072000
|
30 | 72.00 | 71.50 | 0.175 | 300.000 | 73.51 |
| 2017-04-03 | 2017-04-10 |
ETN170421P00073000
ETN170421P00073500
|
30 | 73.50 | 73.00 | 0.175 | 375.000 | 73.85 |
| 2017-04-10 | 2017-04-17 |
ETN170428P00074000
ETN170428P00074500
|
33 | 74.50 | 74.00 | 0.20 | 0.000 | 75.64 |
| 2017-04-18 | 2017-04-25 |
ETN170512P00072500
ETN170512P00073000
|
30 | 73.00 | 72.50 | 0.175 | 225.000 | 76.68 |
| 2017-04-25 | 2017-05-02 |
ETN170519P00074500
ETN170519P00075000
|
33 | 75.00 | 74.50 | 0.200 | 330.000 | 78.01 |
| 2017-05-02 | 2017-05-09 |
ETN170526P00075500
ETN170526P00076000
|
33 | 76.00 | 75.50 | 0.20 | 0.000 | 77.56 |
| 2017-05-09 | 2017-05-16 |
ETN170602P00075500
ETN170602P00076000
|
28 | 76.00 | 75.50 | 0.150 | 70.000 | 77.88 |
| 2017-05-16 | 2017-05-23 |
ETN170609P00076000
ETN170609P00076500
|
28 | 76.50 | 76.00 | 0.150 | 70.000 | 75.74 |
| 2017-05-23 | 2017-05-30 |
ETN170616P00076000
ETN170616P00076500
|
28 | 76.50 | 76.00 | 0.15 | 70.000 | 76.8 |
| 2017-05-30 | 2017-06-06 |
ETN170623P00076500
ETN170623P00077000
|
30 | 77.00 | 76.50 | 0.175 | -225.000 | 76.88 |
| 2017-06-06 | 2017-06-13 |
ETN170630P00075000
ETN170630P00075500
|
28 | 75.50 | 75.00 | 0.150 | 0.000 | 77.83 |
| 2017-06-13 | 2017-06-20 |
ETN170707P00074500
ETN170707P00075000
|
28 | 75.00 | 74.50 | 0.150 | 210.000 | 79.36 |
| 2017-06-20 | 2017-06-27 |
ETN170714P00075500
ETN170714P00076000
|
28 | 76.00 | 75.50 | 0.150 | -70.000 | 80.61 |
| 2017-06-27 | 2017-07-05 |
ETN170721P00075000
ETN170721P00075500
|
30 | 75.50 | 75.00 | 0.175 | 300.000 | 78.97 |
| 2017-07-05 | 2017-07-12 |
ETN170728P00077000
ETN170728P00077500
|
28 | 77.50 | 77.00 | 0.150 | 210.000 | 78.43 |
| 2017-07-12 | 2017-07-19 |
ETN170804P00078500
ETN170804P00079000
|
33 | 79.00 | 78.50 | 0.20 | 0.00 | 74.53 |
| 2017-07-19 | 2017-07-26 |
ETN170811P00078500
ETN170811P00079000
|
30 | 79.00 | 78.50 | 0.175 | -375.000 | 71.48 |
| 2017-07-26 | 2017-08-02 |
ETN170818P00077000
ETN170818P00077500
|
30 | 77.50 | 77.00 | 0.175 | -1275.000 | 71.2 |
| 2017-08-02 | 2017-08-09 |
ETN170825P00072500
ETN170825P00073000
|
30 | 73.00 | 72.50 | 0.175 | -75.000 | 70.7 |
| 2017-08-09 | 2017-08-16 |
ETN170901P00071500
ETN170901P00072000
|
28 | 72.00 | 71.50 | 0.150 | 0.000 | 71.63 |
| 2017-08-18 | 2017-08-25 |
ETN170908P00069000
ETN170908P00070000
|
13 | 70.00 | 69.00 | 0.275 | 65.000 | 72.14 |
| 2017-08-25 | 2017-09-01 |
ETN170915P00069500
ETN170915P00070000
|
30 | 70.00 | 69.50 | 0.175 | 225.000 | 76.91 |
| 2017-09-05 | 2017-09-12 |
ETN170929P00069500
ETN170929P00070000
|
28 | 70.00 | 69.50 | 0.15 | 420.00 | 76.79 |
| 2017-09-12 | 2017-09-19 |
ETN171006P00073000
ETN171006P00073500
|
28 | 73.50 | 73.00 | 0.150 | 280.000 | 77.75 |
| 2017-09-20 | 2017-09-27 |
ETN171013P00076500
ETN171013P00077000
|
28 | 77.00 | 76.50 | 0.150 | -140.000 | 78.53 |
| 2017-09-27 | 2017-10-04 |
ETN171020P00075500
ETN171020P00076000
|
28 | 76.00 | 75.50 | 0.15 | 140.00 | 78.93 |
| 2017-10-04 | 2017-10-11 |
ETN171027P00076500
ETN171027P00077000
|
28 | 77.00 | 76.50 | 0.150 | 140.000 | 79.77 |
| 2017-10-11 | 2017-10-18 |
ETN171103P00076500
ETN171103P00077000
|
33 | 77.00 | 76.50 | 0.200 | 165.000 | 78.1 |
| 2017-10-19 | 2017-10-26 |
ETN171110P00076500
ETN171110P00077000
|
28 | 77.00 | 76.50 | 0.15 | 140.000 | 77.92 |
| 2017-10-26 | 2017-11-02 |
ETN171117P00077500
ETN171117P00078000
|
33 | 78.00 | 77.50 | 0.200 | 165.000 | 75.64 |
| 2017-11-02 | 2017-11-09 |
ETN171124P00078000
ETN171124P00078500
|
28 | 78.50 | 78.00 | 0.150 | -210.000 | 75.92 |
| 2017-11-09 | 2017-11-16 |
ETN171201P00076500
ETN171201P00077000
|
30 | 77.00 | 76.50 | 0.175 | 75.000 | 77.7 |
| 2017-11-17 | 2017-11-24 |
ETN171208P00074500
ETN171208P00075000
|
28 | 75.00 | 74.50 | 0.150 | -280.000 | 77.29 |
| 2017-11-24 | 2017-12-01 |
ETN171215P00074500
ETN171215P00075000
|
28 | 75.00 | 74.50 | 0.15 | 280.00 | 77.29 |
| 2017-12-01 | 2017-12-08 |
ETN171222P00076500
ETN171222P00077000
|
28 | 77.00 | 76.50 | 0.150 | -70.000 | 77.51 |
| 2017-12-08 | 2017-12-15 |
ETN171229P00076000
ETN171229P00076500
|
28 | 76.50 | 76.00 | 0.150 | -70.000 | 79.01 |
| 2017-12-15 | 2017-12-22 |
ETN180105P00076000
ETN180105P00076500
|
28 | 76.50 | 76.00 | 0.15 | 210.000 | 81.39 |
| 2017-12-26 | 2018-01-02 |
ETN180119P00076000
ETN180119P00076500
|
28 | 76.50 | 76.00 | 0.150 | 210.000 | 83.95 |
| 2018-01-02 | 2018-01-09 |
ETN180126P00077500
ETN180126P00078000
|
28 | 78.00 | 77.50 | 0.150 | 350.000 | 86.49 |
| 2018-01-09 | 2018-01-16 |
ETN180202P00080500
ETN180202P00081000
|
33 | 81.00 | 80.50 | 0.200 | 247.500 | 85.09 |
| 2018-01-16 | 2018-01-23 |
ETN180209P00081500
ETN180209P00082000
|
28 | 82.00 | 81.50 | 0.15 | 140.000 | 80.77 |
| 2018-01-23 | 2018-01-30 |
ETN180216P00083500
ETN180216P00084000
|
33 | 84.00 | 83.50 | 0.20 | 82.500 | 82.79 |
| 2018-01-30 | 2018-02-06 |
ETN180223P00083000
ETN180223P00083500
|
30 | 83.50 | 83.00 | 0.175 | -2175.000 | 82.22 |
| 2018-02-06 | 2018-02-13 |
ETN180302P00080500
ETN180302P00081000
|
33 | 81.00 | 80.50 | 0.20 | 330.000 | 79.7 |
| 2018-02-13 | 2018-02-20 |
ETN180309P00080000
ETN180309P00080500
|
30 | 80.50 | 80.00 | 0.175 | 0.000 | 83.14 |
| 2018-02-20 | 2018-02-27 |
ETN180316P00080000
ETN180316P00080500
|
28 | 80.50 | 80.00 | 0.150 | 0.000 | 80.98 |
| 2018-02-27 | 2018-03-06 |
ETN180323P00080000
ETN180323P00080500
|
30 | 80.50 | 80.00 | 0.175 | 150.000 | 78.18 |
| 2018-03-07 | 2018-03-14 |
ETN180329P00079000
ETN180329P00079500
|
30 | 79.50 | 79.00 | 0.175 | -75.000 | 79.91 |
| 2018-03-14 | 2018-03-21 |
ETN180406P00078500
ETN180406P00079000
|
28 | 79.00 | 78.50 | 0.150 | 280.000 | 75.97 |
| 2018-03-21 | 2018-03-28 |
ETN180413P00080000
ETN180413P00080500
|
30 | 80.50 | 80.00 | 0.175 | -375.000 | 77.26 |
| 2018-03-28 | 2018-04-04 |
ETN180420P00077500
ETN180420P00078000
|
28 | 78.00 | 77.50 | 0.150 | -70.000 | 79.06 |
| 2018-04-05 | 2018-04-12 |
ETN180427P00077500
ETN180427P00078000
|
28 | 78.00 | 77.50 | 0.15 | -210.000 | 76.15 |
| 2018-04-12 | 2018-04-19 |
ETN180504P00075500
ETN180504P00076000
|
30 | 76.00 | 75.50 | 0.175 | 300.000 | 74.87 |
| 2018-04-19 | 2018-04-26 |
ETN180511P00077500
ETN180511P00078000
|
30 | 78.00 | 77.50 | 0.175 | 375.000 | 76.47 |
| 2018-04-26 | 2018-05-03 |
ETN180518P00074000
ETN180518P00074500
|
30 | 74.50 | 74.00 | 0.175 | -375.000 | 78.59 |
| 2018-05-09 | 2018-05-16 |
ETN180601P00074000
ETN180601P00074500
|
28 | 74.50 | 74.00 | 0.15 | 280.000 | 76.9 |
| 2018-05-16 | 2018-05-23 |
ETN180608P00076000
ETN180608P00076500
|
28 | 76.50 | 76.00 | 0.150 | 210.000 | 80.35 |
| 2018-05-23 | 2018-05-30 |
ETN180615P00077500
ETN180615P00078000
|
28 | 78.00 | 77.50 | 0.15 | -140.00 | 79.25 |
| 2018-05-30 | 2018-06-06 |
ETN180622P00076500
ETN180622P00077000
|
28 | 77.00 | 76.50 | 0.150 | 280.000 | 76.59 |
| 2018-06-06 | 2018-06-13 |
ETN180629P00079000
ETN180629P00079500
|
30 | 79.50 | 79.00 | 0.175 | -75.000 | 74.74 |
| 2018-06-14 | 2018-06-21 |
ETN180706P00078000
ETN180706P00078500
|
33 | 78.50 | 78.00 | 0.200 | -495.000 | 76.02 |
| 2018-06-21 | 2018-06-28 |
ETN180713P00075000
ETN180713P00075500
|
28 | 75.50 | 75.00 | 0.150 | -420.000 | 77.76 |
| 2018-06-28 | 2018-07-05 |
ETN180720P00073000
ETN180720P00073500
|
33 | 73.50 | 73.00 | 0.200 | 412.500 | 77.64 |
| 2018-07-05 | 2018-07-12 |
ETN180727P00074500
ETN180727P00075000
|
28 | 75.00 | 74.50 | 0.15 | 140.00 | 80.57 |
| 2018-07-12 | 2018-07-19 |
ETN180803P00075000
ETN180803P00075500
|
28 | 75.50 | 75.00 | 0.150 | 210.000 | 81.57 |
| 2018-07-20 | 2018-07-27 |
ETN180810P00076000
ETN180810P00076500
|
33 | 76.50 | 76.00 | 0.200 | 495.000 | 80.55 |
| 2018-07-27 | 2018-08-03 |
ETN180817P00079000
ETN180817P00079500
|
33 | 79.50 | 79.00 | 0.200 | 495.000 | 81 |
| 2018-08-06 | 2018-08-13 |
ETN180824P00080000
ETN180824P00080500
|
28 | 80.50 | 80.00 | 0.150 | -280.000 | 81.68 |
| 2018-08-15 | 2018-08-22 |
ETN180907P00078000
ETN180907P00078500
|
28 | 78.50 | 78.00 | 0.15 | 1820.00 | 83.81 |
| 2018-08-22 | 2018-08-29 |
ETN180914P00080000
ETN180914P00080500
|
28 | 80.50 | 80.00 | 0.150 | 280.000 | 87.15 |
| 2018-08-29 | 2018-09-05 |
ETN180921P00082000
ETN180921P00082500
|
28 | 82.50 | 82.00 | 0.15 | 140.00 | 88.5 |
| 2018-09-05 | 2018-09-12 |
ETN180928P00083000
ETN180928P00083500
|
28 | 83.50 | 83.00 | 0.150 | 140.000 | 86.73 |
| 2018-09-13 | 2018-09-20 |
ETN181005P00085500
ETN181005P00086000
|
28 | 86.00 | 85.50 | 0.150 | 210.000 | 86.67 |
| 2018-09-20 | 2018-09-27 |
ETN181012P00087000
ETN181012P00087500
|
28 | 87.50 | 87.00 | 0.150 | -280.000 | 79.77 |
| 2018-09-27 | 2018-10-04 |
ETN181019P00085500
ETN181019P00086000
|
28 | 86.00 | 85.50 | 0.15 | 140.00 | 77.29 |
| 2018-10-04 | 2018-10-11 |
ETN181026P00086000
ETN181026P00086500
|
30 | 86.50 | 86.00 | 0.175 | -1125.000 | 72.01 |
| 2018-10-11 | 2018-10-18 |
ETN181102P00077000
ETN181102P00077500
|
33 | 77.50 | 77.00 | 0.200 | 0.000 | 73.24 |
| 2018-10-18 | 2018-10-25 |
ETN181109P00076500
ETN181109P00077000
|
30 | 77.00 | 76.50 | 0.175 | -825.000 | 73.43 |
| 2018-10-25 | 2018-11-01 |
ETN181116P00069000
ETN181116P00070000
|
14 | 70.00 | 69.00 | 0.325 | 315.000 | 74.24 |
| 2018-11-01 | 2018-11-08 |
ETN181123P00071500
ETN181123P00072000
|
26 | 72.00 | 71.50 | 0.125 | 65.000 | 74.09 |
| 2018-11-13 | 2018-11-20 |
ETN181207P00070500
ETN181207P00071000
|
28 | 71.00 | 70.50 | 0.15 | 70.000 | 71.25 |
| 2018-11-20 | 2018-11-27 |
ETN181214P00071000
ETN181214P00071500
|
28 | 71.50 | 71.00 | 0.150 | 210.000 | 70.58 |
| 2018-11-27 | 2018-12-04 |
ETN181221P00073500
ETN181221P00074000
|
28 | 74.00 | 73.50 | 0.150 | 0.000 | 66.37 |
| 2018-12-04 | 2018-12-11 |
ETN181228P00073500
ETN181228P00074000
|
28 | 74.00 | 73.50 | 0.15 | -700.00 | 68.24 |
| 2018-12-11 | 2018-12-18 |
ETN190104P00069000
ETN190104P00069500
|
28 | 69.50 | 69.00 | 0.15 | -140.000 | 68.53 |
| 2018-12-18 | 2018-12-26 |
ETN190111P00067000
ETN190111P00067500
|
28 | 67.50 | 67.00 | 0.150 | -210.000 | 70.22 |
| 2018-12-26 | 2019-01-02 |
ETN190118P00066000
ETN190118P00066500
|
28 | 66.50 | 66.00 | 0.150 | 140.000 | 71.87 |
| 2019-01-02 | 2019-01-09 |
ETN190125P00067000
ETN190125P00067500
|
33 | 67.50 | 67.00 | 0.200 | 247.500 | 71.07 |
| 2019-01-10 | 2019-01-17 |
ETN190201P00068500
ETN190201P00069000
|
33 | 69.00 | 68.50 | 0.200 | 330.000 | 76.48 |
| 2019-01-18 | 2019-01-25 |
ETN190208P00070000
ETN190208P00070500
|
28 | 70.50 | 70.00 | 0.15 | -140.000 | 75.83 |
| 2019-01-25 | 2019-02-01 |
ETN190215P00069500
ETN190215P00070000
|
28 | 70.00 | 69.50 | 0.15 | 350.000 | 78.73 |
| 2019-02-01 | 2019-02-08 |
ETN190222P00075000
ETN190222P00075500
|
28 | 75.50 | 75.00 | 0.15 | -210.000 | 80.79 |
| 2019-02-08 | 2019-02-15 |
ETN190301P00074500
ETN190301P00075000
|
33 | 75.00 | 74.50 | 0.200 | 660.000 | 80.23 |
| 2019-02-15 | 2019-02-22 |
ETN190308P00076500
ETN190308P00077000
|
30 | 77.00 | 76.50 | 0.175 | 75.000 | 79.38 |
| 2019-02-22 | 2019-03-01 |
ETN190315P00079000
ETN190315P00079500
|
30 | 79.50 | 79.00 | 0.175 | -75.000 | 80.58 |
| 2019-03-04 | 2019-03-11 |
ETN190322P00078500
ETN190322P00080000
|
9 | 80.00 | 78.50 | 0.425 | -45.000 | 79.02 |
| 2019-03-11 | 2019-03-18 |
ETN190329P00079000
ETN190329P00079500
|
28 | 79.50 | 79.00 | 0.150 | 210.000 | 80.56 |
| 2019-03-18 | 2019-03-25 |
ETN190405P00081000
ETN190405P00081500
|
33 | 81.50 | 81.00 | 0.20 | -742.500 | 83.25 |
| 2019-03-25 | 2019-04-01 |
ETN190418P00077500
ETN190418P00078000
|
28 | 78.00 | 77.50 | 0.150 | 280.000 | 85.21 |
| 2019-04-03 | 2019-04-10 |
ETN190426P00081500
ETN190426P00082000
|
28 | 82.00 | 81.50 | 0.15 | 0.000 | 83.77 |
| 2019-04-11 | 2019-04-18 |
ETN190503P00081000
ETN190503P00081500
|
33 | 81.50 | 81.00 | 0.20 | 247.500 | 82.8 |
| 2019-04-22 | 2019-04-29 |
ETN190510P00083000
ETN190510P00083500
|
30 | 83.50 | 83.00 | 0.175 | -150.000 | 81.49 |
| 2019-04-30 | 2019-05-07 |
ETN190524P00081000
ETN190524P00081500
|
30 | 81.50 | 81.00 | 0.175 | -525.000 | 77.39 |
| 2019-05-09 | 2019-05-16 |
ETN190531P00079500
ETN190531P00080000
|
30 | 80.00 | 79.50 | 0.175 | 0.000 | 74.49 |
| 2019-05-21 | 2019-05-28 |
ETN190614P00078500
ETN190614P00079000
|
28 | 79.00 | 78.50 | 0.15 | -560.00 | 78.37 |
| 2019-05-28 | 2019-06-04 |
ETN190621P00074500
ETN190621P00075000
|
28 | 75.00 | 74.50 | 0.15 | 140.00 | 83.22 |
| 2019-06-06 | 2019-06-13 |
ETN190628P00077000
ETN190628P00077500
|
28 | 77.50 | 77.00 | 0.150 | 70.000 | 83.28 |
| 2019-06-13 | 2019-06-20 |
ETN190705P00077500
ETN190705P00078000
|
28 | 78.00 | 77.50 | 0.150 | 350.000 | 81.81 |
| 2019-06-20 | 2019-06-27 |
ETN190712P00081000
ETN190712P00081500
|
30 | 81.50 | 81.00 | 0.175 | 75.000 | 81.21 |
| 2019-06-28 | 2019-07-05 |
ETN190719P00082000
ETN190719P00082500
|
30 | 82.50 | 82.00 | 0.175 | 75.000 | 79.86 |
| 2019-07-08 | 2019-07-15 |
ETN190726P00080000
ETN190726P00080500
|
28 | 80.50 | 80.00 | 0.15 | -70.000 | 81.57 |
| 2019-07-16 | 2019-07-23 |
ETN190809P00079500
ETN190809P00080000
|
30 | 80.00 | 79.50 | 0.175 | -75.000 | 79.03 |
| 2019-07-23 | 2019-07-30 |
ETN190816P00080000
ETN190816P00080500
|
28 | 80.50 | 80.00 | 0.15 | 210.000 | 77.32 |
| 2019-07-31 | 2019-08-07 |
ETN190823P00080500
ETN190823P00081000
|
33 | 81.00 | 80.50 | 0.20 | -165.00 | 76.59 |
| 2019-08-07 | 2019-08-14 |
ETN190830P00076500
ETN190830P00077000
|
33 | 77.00 | 76.50 | 0.20 | -165.000 | 80.72 |
| 2019-08-16 | 2019-08-23 |
ETN190906P00075500
ETN190906P00076000
|
28 | 76.00 | 75.50 | 0.150 | -140.000 | 83.25 |
| 2019-08-23 | 2019-08-30 |
ETN190913P00074500
ETN190913P00075000
|
28 | 75.00 | 74.50 | 0.150 | 350.000 | 87.47 |
| 2019-08-30 | 2019-09-06 |
ETN190920P00079000
ETN190920P00079500
|
28 | 79.50 | 79.00 | 0.15 | 280.00 | 83.57 |
| 2019-09-06 | 2019-09-13 |
ETN190927P00081500
ETN190927P00082000
|
28 | 82.00 | 81.50 | 0.15 | 280.000 | 83.01 |
| 2019-09-13 | 2019-09-20 |
ETN191004P00085500
ETN191004P00086500
|
16 | 86.50 | 85.50 | 0.40 | -560.00 | 79.32 |
| 2019-09-20 | 2019-09-27 |
ETN191011P00082000
ETN191011P00082500
|
30 | 82.50 | 82.00 | 0.175 | 0.000 | 81.36 |
| 2019-09-27 | 2019-10-04 |
ETN191018P00081500
ETN191018P00082000
|
28 | 82.00 | 81.50 | 0.15 | -630.000 | 82.56 |
| 2019-10-04 | 2019-10-11 |
ETN191025P00077500
ETN191025P00078000
|
28 | 78.00 | 77.50 | 0.15 | 280.000 | 85.62 |
| 2019-10-11 | 2019-10-18 |
ETN191101P00079000
ETN191101P00080000
|
16 | 80.00 | 79.00 | 0.375 | 240.000 | 88.61 |
| 2019-10-18 | 2019-10-25 |
ETN191108P00080500
ETN191108P00081000
|
30 | 81.00 | 80.50 | 0.175 | 300.000 | 92.22 |
| 2019-10-25 | 2019-11-01 |
ETN191115P00083500
ETN191115P00084000
|
30 | 84.00 | 83.50 | 0.175 | 525.000 | 91.79 |
| 2019-11-01 | 2019-11-08 |
ETN191122P00087000
ETN191122P00087500
|
33 | 87.50 | 87.00 | 0.20 | 577.500 | 90.74 |
| 2019-11-11 | 2019-11-18 |
ETN191129P00090000
ETN191129P00091000
|
14 | 91.00 | 90.00 | 0.325 | 0.000 | 92.5 |
| 2019-11-18 | 2019-11-25 |
ETN191206P00089000
ETN191206P00089500
|
28 | 89.50 | 89.00 | 0.15 | 280.000 | 93.08 |
| 2019-11-26 | 2019-12-03 |
ETN191220P00091000
ETN191220P00091500
|
28 | 91.50 | 91.00 | 0.150 | -140.000 | 94.4 |
| 2019-12-04 | 2019-12-11 |
ETN191227P00089500
ETN191227P00090000
|
30 | 90.00 | 89.50 | 0.175 | 300.000 | 94.99 |
| 2019-12-12 | 2019-12-19 |
ETN200103P00093000
ETN200103P00093500
|
28 | 93.50 | 93.00 | 0.150 | -70.000 | 95.16 |
| 2019-12-20 | 2019-12-27 |
ETN200110P00093000
ETN200110P00093500
|
28 | 93.50 | 93.00 | 0.150 | 140.000 | 94.98 |
| 2019-12-27 | 2020-01-03 |
ETN200117P00093500
ETN200117P00094000
|
28 | 94.00 | 93.50 | 0.150 | 0.000 | 95.68 |
| 2020-01-06 | 2020-01-13 |
ETN200124P00094000
ETN200124P00094500
|
28 | 94.50 | 94.00 | 0.150 | 0.000 | 96.84 |
| 2020-01-14 | 2020-01-21 |
ETN200207P00092000
ETN200207P00092500
|
28 | 92.50 | 92.00 | 0.15 | 210.000 | 101.96 |
| 2020-01-22 | 2020-01-29 |
ETN200214P00095500
ETN200214P00096000
|
30 | 96.00 | 95.50 | 0.175 | 0.000 | 103.55 |
| 2020-01-29 | 2020-02-05 |
ETN200221P00095000
ETN200221P00095500
|
28 | 95.50 | 95.00 | 0.150 | 350.000 | 104.93 |
| 2020-02-05 | 2020-02-12 |
ETN200228P00100000
ETN200228P00101000
|
14 | 101.00 | 100.00 | 0.325 | 210.000 | 90.72 |
| 2020-02-12 | 2020-02-19 |
ETN200306P00101000
ETN200306P00102000
|
14 | 102.00 | 101.00 | 0.325 | 70.000 | 92.77 |
| 2020-02-19 | 2020-02-26 |
ETN200313P00102000
ETN200313P00103000
|
16 | 103.00 | 102.00 | 0.375 | -1000.000 | 85.56 |
| 2020-02-26 | 2020-03-04 |
ETN200320P00092500
ETN200320P00094000
|
10 | 94.00 | 92.50 | 0.50 | 200.000 | 64.93 |
| 2020-03-09 | 2020-03-16 |
ETN200327P00075000
ETN200327P00080000
|
2 | 80.00 | 75.00 | 1.45 | -90.00 | 74.54 |
| 2020-03-16 | 2020-03-23 |
ETN200409P00065000
ETN200409P00070000
|
2 | 70.00 | 65.00 | 1.425 | -455.000 | 81.44 |
| 2020-03-24 | 2020-03-31 |
ETN200417P00068000
ETN200417P00069000
|
14 | 69.00 | 68.00 | 0.300 | 245.000 | 79.26 |
| 2020-04-02 | 2020-04-09 |
ETN200424P00070000
ETN200424P00071000
|
14 | 71.00 | 70.00 | 0.325 | 490.000 | 78.86 |
| 2020-04-13 | 2020-04-20 |
ETN200501P00075000
ETN200501P00076000
|
14 | 76.00 | 75.00 | 0.30 | 105.000 | 82.07 |
| 2020-04-29 | 2020-05-06 |
ETN200522P00083000
ETN200522P00083500
|
33 | 83.50 | 83.00 | 0.200 | -165.000 | 78.67 |
| 2020-05-08 | 2020-05-15 |
ETN200529P00080000
ETN200529P00080500
|
30 | 80.50 | 80.00 | 0.175 | 675.000 | 84.9 |
| 2020-05-18 | 2020-05-26 |
ETN200605P00076500
ETN200605P00077000
|
30 | 77.00 | 76.50 | 0.175 | -300.000 | 95.43 |
| 2020-05-26 | 2020-06-02 |
ETN200619P00079500
ETN200619P00080000
|
28 | 80.00 | 79.50 | 0.150 | 700.000 | 89.34 |
| 2020-06-16 | 2020-06-24 |
ETN200710P00086000
ETN200710P00086500
|
28 | 86.50 | 86.00 | 0.150 | 840.000 | 86.44 |
| 2020-07-16 | 2020-07-23 |
ETN200807P00090000
ETN200807P00091000
|
14 | 91.00 | 90.00 | 0.300 | 210.000 | 97.76 |
| 2020-07-23 | 2020-07-30 |
ETN200814P00090000
ETN200814P00091000
|
16 | 91.00 | 90.00 | 0.375 | 640.000 | 100.89 |
| 2020-08-04 | 2020-08-11 |
ETN200828P00092000
ETN200828P00092500
|
33 | 92.50 | 92.00 | 0.200 | 1155.000 | 103.51 |
| 2020-08-13 | 2020-08-20 |
ETN200904P00099500
ETN200904P00100000
|
28 | 100.00 | 99.50 | 0.15 | -490.000 | 102.58 |
| 2020-08-24 | 2020-08-31 |
ETN200911P00100000
ETN200911P00101000
|
15 | 101.00 | 100.00 | 0.350 | -37.500 | 102.52 |
| 2020-09-08 | 2020-09-15 |
ETN201002P00098000
ETN201002P00098500
|
28 | 98.50 | 98.00 | 0.15 | -1260.000 | 102.65 |
| 2020-09-15 | 2020-09-22 |
ETN201009P00100000
ETN201009P00101000
|
14 | 101.00 | 100.00 | 0.325 | -245.000 | 107.53 |
| 2020-09-22 | 2020-09-29 |
ETN201016P00097000
ETN201016P00097500
|
30 | 97.50 | 97.00 | 0.175 | 75.000 | 109.26 |
| 2020-09-29 | 2020-10-06 |
ETN201023P00098500
ETN201023P00099000
|
30 | 99.00 | 98.50 | 0.175 | 1275.000 | 109.81 |
| 2020-10-08 | 2020-10-15 |
ETN201030P00104000
ETN201030P00105000
|
14 | 105.00 | 104.00 | 0.325 | 175.000 | 103.79 |
| 2020-10-15 | 2020-10-22 |
ETN201106P00105000
ETN201106P00106000
|
16 | 106.00 | 105.00 | 0.400 | 160.000 | 109.96 |
| 2020-10-22 | 2020-10-29 |
ETN201113P00106000
ETN201113P00107000
|
15 | 107.00 | 106.00 | 0.35 | -1425.00 | 114.45 |
| 2020-10-29 | 2020-11-05 |
ETN201120P00100000
ETN201120P00101000
|
15 | 101.00 | 100.00 | 0.35 | 375.000 | 117.4 |
| 2020-11-05 | 2020-11-12 |
ETN201127P00107000
ETN201127P00108000
|
15 | 108.00 | 107.00 | 0.35 | 300.00 | 121.9 |
| 2020-11-12 | 2020-11-19 |
ETN201204P00110000
ETN201204P00111000
|
14 | 111.00 | 110.00 | 0.30 | 315.000 | 118.82 |
| 2020-11-19 | 2020-11-27 |
ETN201211P00115000
ETN201211P00116000
|
16 | 116.00 | 115.00 | 0.40 | 480.00 | 115.6 |
| 2020-11-27 | 2020-12-04 |
ETN201218P00119000
ETN201218P00120000
|
17 | 120.00 | 119.00 | 0.425 | -170.000 | 116.08 |
| 2020-12-04 | 2020-12-11 |
ETN201224P00116000
ETN201224P00117000
|
15 | 117.00 | 116.00 | 0.35 | -337.500 | 118.07 |
| 2020-12-15 | 2020-12-22 |
ETN210108P00113000
ETN210108P00114000
|
14 | 114.00 | 113.00 | 0.300 | 35.000 | 126.88 |
| 2020-12-22 | 2020-12-29 |
ETN210115P00113000
ETN210115P00114000
|
14 | 114.00 | 113.00 | 0.30 | 70.000 | 123.17 |
| 2020-12-29 | 2021-01-05 |
ETN210122P00114000
ETN210122P00115000
|
14 | 115.00 | 114.00 | 0.325 | 175.000 | 124.43 |
| 2021-01-05 | 2021-01-12 |
ETN210129P00117000
ETN210129P00118000
|
15 | 118.00 | 117.00 | 0.350 | 412.500 | 117.7 |
| 2021-01-12 | 2021-01-19 |
ETN210205P00125000
ETN210205P00126000
|
16 | 126.00 | 125.00 | 0.375 | -200.000 | 121.94 |
| 2021-01-19 | 2021-01-26 |
ETN210212P00122000
ETN210212P00123000
|
15 | 123.00 | 122.00 | 0.350 | -300.000 | 123.98 |
| 2021-01-26 | 2021-02-02 |
ETN210219P00117000
ETN210219P00118000
|
15 | 118.00 | 117.00 | 0.350 | 150.000 | 127.8 |
| 2021-02-18 | 2021-02-25 |
ETN210312P00122000
ETN210312P00123000
|
16 | 123.00 | 122.00 | 0.375 | 200.000 | 140.77 |
| 2021-02-26 | 2021-03-05 |
ETN210319P00126000
ETN210319P00127000
|
16 | 127.00 | 126.00 | 0.40 | -880.000 | 133.26 |
| 2021-03-05 | 2021-03-12 |
ETN210326P00134000
ETN210326P00135000
|
14 | 135.00 | 134.00 | 0.325 | 140.000 | 138.69 |
| 2021-03-12 | 2021-03-19 |
ETN210401P00137000
ETN210401P00138000
|
17 | 138.00 | 137.00 | 0.425 | 977.500 | 139.49 |
| 2021-03-22 | 2021-03-29 |
ETN210409P00132000
ETN210409P00133000
|
15 | 133.00 | 132.00 | 0.35 | 2025.00 | 140.45 |
| 2021-03-29 | 2021-04-05 |
ETN210416P00135000
ETN210416P00136000
|
14 | 136.00 | 135.00 | 0.30 | 280.000 | 141.15 |
| 2021-04-06 | 2021-04-13 |
ETN210430P00137000
ETN210430P00138000
|
13 | 138.00 | 137.00 | 0.275 | 1007.500 | 142.93 |
| 2021-04-19 | 2021-04-26 |
ETN210507P00137000
ETN210507P00138000
|
17 | 138.00 | 137.00 | 0.425 | 637.500 | 147.52 |
| 2021-04-27 | 2021-05-04 |
ETN210521P00141000
ETN210521P00142000
|
14 | 142.00 | 141.00 | 0.325 | -35.000 | 143.43 |
| 2021-05-05 | 2021-05-12 |
ETN210528P00142000
ETN210528P00143000
|
16 | 143.00 | 142.00 | 0.40 | 400.00 | 145.25 |
| 2021-05-12 | 2021-05-19 |
ETN210604P00140000
ETN210604P00141000
|
15 | 141.00 | 140.00 | 0.350 | -75.000 | 148.51 |
| 2021-05-21 | 2021-05-28 |
ETN210611P00140000
ETN210611P00141000
|
16 | 141.00 | 140.00 | 0.375 | 320.000 | 146.63 |
| 2021-05-28 | 2021-06-04 |
ETN210618P00142000
ETN210618P00143000
|
14 | 143.00 | 142.00 | 0.325 | 315.000 | 139.26 |
| 2021-06-08 | 2021-06-15 |
ETN210702P00144000
ETN210702P00145000
|
14 | 145.00 | 144.00 | 0.325 | -35.000 | 151.4 |
| 2021-06-16 | 2021-06-23 |
ETN210709P00143000
ETN210709P00144000
|
13 | 144.00 | 143.00 | 0.275 | -65.000 | 153.56 |
| 2021-06-23 | 2021-06-30 |
ETN210716P00141000
ETN210716P00142000
|
13 | 142.00 | 141.00 | 0.275 | 227.500 | 152.74 |
| 2021-07-01 | 2021-07-08 |
ETN210723P00147000
ETN210723P00148000
|
14 | 148.00 | 147.00 | 0.30 | 245.000 | 156.73 |
| 2021-07-08 | 2021-07-15 |
ETN210730P00147000
ETN210730P00148000
|
16 | 148.00 | 147.00 | 0.375 | 960.000 | 158.05 |
| 2021-07-15 | 2021-07-22 |
ETN210806P00149000
ETN210806P00150000
|
14 | 150.00 | 149.00 | 0.30 | -70.000 | 162.89 |
| 2021-07-23 | 2021-07-30 |
ETN210813P00150000
ETN210813P00152500
|
5 | 152.50 | 150.00 | 0.825 | 175.000 | 167.62 |
| 2021-07-30 | 2021-08-06 |
ETN210820P00152500
ETN210820P00155000
|
5 | 155.00 | 152.50 | 0.725 | 287.500 | 167.46 |
| 2021-08-10 | 2021-08-17 |
ETN210903P00160000
ETN210903P00165000
|
2 | 165.00 | 160.00 | 1.475 | -155.000 | 166.38 |
| 2021-08-24 | 2021-08-31 |
ETN210917P00165000
ETN210917P00167500
|
5 | 167.50 | 165.00 | 0.80 | -12.500 | 157.53 |
| 2021-09-10 | 2021-09-17 |
ETN211001P00155000
ETN211001P00157500
|
5 | 157.50 | 155.00 | 0.650 | -125.000 | 150.65 |
| 2021-09-29 | 2021-10-06 |
ETN211022P00149000
ETN211022P00150000
|
14 | 150.00 | 149.00 | 0.325 | 0.000 | 162.38 |
| 2021-10-18 | 2021-10-25 |
ETN211105P00155000
ETN211105P00157500
|
6 | 157.50 | 155.00 | 0.975 | 240.000 | 171.3 |
| 2021-10-26 | 2021-11-02 |
ETN211119P00155000
ETN211119P00157500
|
5 | 157.50 | 155.00 | 0.725 | 300.000 | 172.3 |
| 2021-11-15 | 2021-11-22 |
ETN211203P00167500
ETN211203P00170000
|
5 | 170.00 | 167.50 | 0.70 | 37.500 | 166.44 |
| 2021-11-22 | 2021-11-29 |
ETN211210P00167500
ETN211210P00170000
|
6 | 170.00 | 167.50 | 0.85 | -285.000 | 170.46 |
| 2021-12-01 | 2021-12-08 |
ETN211223P00150000
ETN211223P00155000
|
2 | 155.00 | 150.00 | 1.125 | 460.000 | 168.04 |
| 2021-12-30 | 2022-01-06 |
ETN220121P00165000
ETN220121P00167500
|
5 | 167.50 | 165.00 | 0.625 | -75.000 | 160.54 |
| 2022-01-12 | 2022-01-19 |
ETN220204P00160000
ETN220204P00165000
|
2 | 165.00 | 160.00 | 1.225 | -230.000 | 151 |
| 2022-01-24 | 2022-01-31 |
ETN220211P00155000
ETN220211P00157500
|
6 | 157.50 | 155.00 | 0.85 | -30.00 | 150.66 |
| 2022-01-31 | 2022-02-07 |
ETN220218P00152500
ETN220218P00155000
|
5 | 155.00 | 152.50 | 0.725 | -12.500 | 153.36 |
| 2022-02-07 | 2022-02-14 |
ETN220225P00147000
ETN220225P00148000
|
16 | 148.00 | 147.00 | 0.400 | 320.000 | 154.12 |
| 2022-02-15 | 2022-02-22 |
ETN220311P00145000
ETN220311P00150000
|
2 | 150.00 | 145.00 | 1.225 | -5.000 | 146.92 |
| 2022-02-22 | 2022-03-01 |
ETN220318P00147000
ETN220318P00148000
|
16 | 148.00 | 147.00 | 0.375 | -440.000 | 155.58 |
| 2022-03-03 | 2022-03-10 |
ETN220325P00145000
ETN220325P00150000
|
2 | 150.00 | 145.00 | 1.275 | -185.000 | 154.18 |
| 2022-03-21 | 2022-03-28 |
ETN220414P00149000
ETN220414P00150000
|
14 | 150.00 | 149.00 | 0.30 | 35.000 | 139.91 |
| 2022-04-04 | 2022-04-11 |
ETN220422P00148000
ETN220422P00149000
|
14 | 149.00 | 148.00 | 0.300 | -770.000 | 146.04 |
| 2022-04-18 | 2022-04-25 |
ETN220506P00137000
ETN220506P00138000
|
13 | 138.00 | 137.00 | 0.275 | 260.000 | 147.29 |
| 2022-04-25 | 2022-05-02 |
ETN220513P00143000
ETN220513P00144000
|
14 | 144.00 | 143.00 | 0.30 | 0.00 | 141.33 |
| 2022-05-02 | 2022-05-09 |
ETN220520P00142000
ETN220520P00143000
|
14 | 143.00 | 142.00 | 0.30 | -35.000 | 134.14 |
| 2022-05-09 | 2022-05-16 |
ETN220527P00140000
ETN220527P00145000
|
2 | 145.00 | 140.00 | 1.50 | -350.00 | 139.82 |
| 2022-05-16 | 2022-05-23 |
ETN220603P00135000
ETN220603P00136000
|
13 | 136.00 | 135.00 | 0.275 | -260.000 | 140.35 |
| 2022-05-24 | 2022-05-31 |
ETN220617P00130000
ETN220617P00131000
|
15 | 131.00 | 130.00 | 0.35 | 337.500 | 125.52 |
| 2022-06-13 | 2022-06-21 |
ETN220701P00125000
ETN220701P00130000
|
2 | 130.00 | 125.00 | 1.55 | -215.000 | 127.37 |
| 2022-08-01 | 2022-08-08 |
ETN220819P00140000
ETN220819P00145000
|
2 | 145.00 | 140.00 | 1.500 | 105.000 | 150.84 |
| 2022-10-03 | 2022-10-10 |
ETN221021P00130000
ETN221021P00135000
|
2 | 135.00 | 130.00 | 1.375 | -10.000 | 139.33 |
| 2022-10-26 | 2022-11-02 |
ETN221118P00135000
ETN221118P00140000
|
2 | 140.00 | 135.00 | 1.225 | 130.000 | 165.01 |
| 2022-12-27 | 2023-01-03 |
ETN230120P00150000
ETN230120P00155000
|
2 | 155.00 | 150.00 | 1.425 | 45.000 | 155.51 |
| 2023-01-27 | 2023-02-03 |
ETN230217P00155000
ETN230217P00160000
|
2 | 160.00 | 155.00 | 1.45 | 45.000 | 175.24 |
| 2023-02-23 | 2023-03-02 |
ETN230317P00165000
ETN230317P00170000
|
2 | 170.00 | 165.00 | 1.35 | 70.000 | 160.15 |
| 2023-04-27 | 2023-05-04 |
ETN230519P00160000
ETN230519P00165000
|
2 | 165.00 | 160.00 | 1.475 | 55.000 | 174.15 |
| 2023-05-26 | 2023-06-02 |
ETN230616P00175000
ETN230616P00180000
|
2 | 180.00 | 175.00 | 1.425 | 150.000 | 191.26 |
| 2023-06-27 | 2023-07-05 |
ETN230721P00190000
ETN230721P00195000
|
2 | 195.00 | 190.00 | 1.375 | 65.000 | 207.69 |
| 2023-07-25 | 2023-08-01 |
ETN230818P00195000
ETN230818P00200000
|
2 | 200.00 | 195.00 | 1.275 | 235.000 | 214.65 |
| 2023-10-24 | 2023-10-31 |
ETN231117P00190000
ETN231117P00195000
|
2 | 195.00 | 190.00 | 1.65 | 195.000 | 227.8 |
| 2024-01-25 | 2024-02-01 |
ETN240216P00230000
ETN240216P00240000
|
1 | 240.00 | 230.00 | 2.575 | 245.000 | 277.52 |
| 2024-03-28 | 2024-04-04 |
ETN240419P00300000
ETN240419P00310000
|
1 | 310.00 | 300.00 | 2.925 | 137.500 | 303.02 |
| 2024-04-23 | 2024-04-30 |
ETN240517P00290000
ETN240517P00300000
|
1 | 300.00 | 290.00 | 2.55 | 137.500 | 330.24 |
| 2024-05-30 | 2024-06-06 |
ETN240621P00320000
ETN240621P00330000
|
1 | 330.00 | 320.00 | 2.875 | -462.500 | 320.06 |
| 2024-06-25 | 2024-07-02 |
ETN240719P00300000
ETN240719P00310000
|
1 | 310.00 | 300.00 | 2.225 | -75.000 | 311.89 |
| 2024-07-23 | 2024-07-30 |
ETN240816P00300000
ETN240816P00310000
|
1 | 310.00 | 300.00 | 2.75 | -425.00 | 296.68 |
| 2024-08-27 | 2024-09-03 |
ETN240920P00280000
ETN240920P00290000
|
1 | 290.00 | 280.00 | 2.80 | -95.00 | 330.6 |
| 2024-09-25 | 2024-10-02 |
ETN241018P00310000
ETN241018P00320000
|
1 | 320.00 | 310.00 | 2.425 | 77.500 | 348.18 |
| 2024-10-22 | 2024-10-29 |
ETN241115P00320000
ETN241115P00330000
|
1 | 330.00 | 320.00 | 2.65 | 25.00 | 358.99 |
| 2024-11-29 | 2024-12-06 |
ETN241220P00360000
ETN241220P00370000
|
1 | 370.00 | 360.00 | 3.925 | -30.000 | 338.12 |
| 2025-01-23 | 2025-01-30 |
ETN250214P00355000
ETN250214P00360000
|
2 | 360.00 | 355.00 | 1.40 | -620.00 | 309.17 |
| 2025-01-30 | 2025-02-06 |
ETN250221P00315000
ETN250221P00320000
|
3 | 320.00 | 315.00 | 1.85 | -225.00 | 297.37 |
| 2025-02-06 | 2025-02-13 |
ETN250228P00305000
ETN250228P00310000
|
2 | 310.00 | 305.00 | 1.575 | -145.000 | 293.32 |
| 2025-02-13 | 2025-02-20 |
ETN250307P00295000
ETN250307P00300000
|
2 | 300.00 | 295.00 | 1.45 | 55.000 | 284.98 |
| 2025-02-20 | 2025-02-27 |
ETN250314P00295000
ETN250314P00300000
|
2 | 300.00 | 295.00 | 1.50 | -450.00 | 293.61 |
| 2025-02-27 | 2025-03-06 |
ETN250321P00282500
ETN250321P00285000
|
6 | 285.00 | 282.50 | 0.95 | -240.00 | 295.44 |
| 2025-03-06 | 2025-03-13 |
ETN250328P00265000
ETN250328P00270000
|
3 | 270.00 | 265.00 | 1.80 | 112.500 | 274.17 |
| 2025-03-13 | 2025-03-20 |
ETN250404P00270000
ETN250404P00275000
|
2 | 275.00 | 270.00 | 1.60 | 165.000 | 246.52 |
| 2025-03-20 | 2025-03-27 |
ETN250411P00285000
ETN250411P00290000
|
2 | 290.00 | 285.00 | 1.60 | -270.00 | 277.53 |
| 2025-03-28 | 2025-04-04 |
ETN250417P00265000
ETN250417P00267500
|
6 | 267.50 | 265.00 | 0.85 | -360.00 | 268.32 |
| 2025-04-04 | 2025-04-11 |
ETN250425P00235000
ETN250425P00240000
|
3 | 240.00 | 235.00 | 1.75 | 412.500 | 288.82 |
| 2025-04-14 | 2025-04-21 |
ETN250502P00267500
ETN250502P00270000
|
6 | 270.00 | 267.50 | 0.85 | -390.00 | 299.71 |
| 2025-04-22 | 2025-04-29 |
ETN250516P00257500
ETN250516P00260000
|
6 | 260.00 | 257.50 | 1.00 | 750.000 | 329.07 |
| 2025-04-30 | 2025-05-07 |
ETN250523P00280000
ETN250523P00285000
|
2 | 285.00 | 280.00 | 1.65 | 160.00 | 321.06 |
| 2025-05-07 | 2025-05-14 |
ETN250530P00290000
ETN250530P00295000
|
2 | 295.00 | 290.00 | 1.35 | 265.000 | 320.2 |
| 2025-05-14 | 2025-05-21 |
ETN250606P00315000
ETN250606P00320000
|
2 | 320.00 | 315.00 | 1.50 | -110.00 | 331.45 |
| 2025-05-21 | 2025-05-28 |
ETN250613P00310000
ETN250613P00315000
|
2 | 315.00 | 310.00 | 1.40 | 205.000 | 323.66 |
| 2025-06-03 | 2025-06-10 |
ETN250627P00315000
ETN250627P00320000
|
3 | 320.00 | 315.00 | 1.95 | 0.00 | 353.23 |
| 2025-06-10 | 2025-06-17 |
ETN250703P00310000
ETN250703P00315000
|
2 | 315.00 | 310.00 | 1.30 | -20.00 | 362.22 |
| 2025-06-20 | 2025-06-27 |
ETN250711P00320000
ETN250711P00325000
|
2 | 325.00 | 320.00 | 1.65 | 335.000 | 360.62 |
| 2025-06-27 | 2025-07-07 |
ETN250718P00345000
ETN250718P00347500
|
5 | 347.50 | 345.00 | 0.80 | 137.500 | 378.62 |
| 2025-07-08 | 2025-07-15 |
ETN250801P00345000
ETN250801P00350000
|
3 | 350.00 | 345.00 | 1.70 | 15.00 | 381.29 |
| 2025-07-15 | 2025-07-22 |
ETN250808P00350000
ETN250808P00355000
|
3 | 355.00 | 350.00 | 1.85 | 195.00 | 362.84 |
| 2025-07-25 | 2025-08-01 |
ETN250815P00382500
ETN250815P00385000
|
6 | 385.00 | 382.50 | 0.90 | -120.00 | 351.03 |
| 2025-08-01 | 2025-08-08 |
ETN250822P00370000
ETN250822P00375000
|
2 | 375.00 | 370.00 | 1.50 | -260.00 | 0 |
| 2025-08-08 | 2025-08-15 |
ETN250829P00350000
ETN250829P00355000
|
3 | 355.00 | 350.00 | 1.80 | -420.00 | 0 |