| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
ETN080216P00075000
ETN080216P00080000
|
2 | 80.00 | 75.00 | 1.575 | 40.000 | 79.22 |
| 2008-03-27 | 2008-04-03 |
ETN080419P00075000
ETN080419P00080000
|
3 | 80.00 | 75.00 | 1.725 | 22.500 | 90.63 |
| 2008-04-24 | 2008-05-01 |
ETN080517P00080000
ETN080517P00085000
|
2 | 85.00 | 80.00 | 1.55 | 195.000 | 88.43 |
| 2008-06-26 | 2008-07-03 |
ETN080719P00080000
ETN080719P00085000
|
3 | 85.00 | 80.00 | 1.80 | -165.00 | 72.92 |
| 2008-07-24 | 2008-07-31 |
ETN080816P00065000
ETN080816P00070000
|
2 | 70.00 | 65.00 | 1.65 | 75.000 | 73.52 |
| 2008-09-30 | 2008-10-07 |
ETN081018P00050000
ETN081018P00055000
|
2 | 55.00 | 50.00 | 1.475 | -445.000 | 44.42 |
| 2008-10-29 | 2008-11-05 |
ETN081122P00040000
ETN081122P00045000
|
3 | 45.00 | 40.00 | 1.96 | 355.500 | 41.76 |
| 2008-11-26 | 2008-12-03 |
ETN081220P00040000
ETN081220P00045000
|
2 | 45.00 | 40.00 | 1.600 | -85.000 | 45.57 |
| 2010-05-04 | 2010-05-11 |
ETN100522P00070000
ETN100522P00075000
|
3 | 75.00 | 70.00 | 1.700 | 112.500 | 69.32 |
| 2011-02-24 | 2011-03-03 |
ETN110319P00100000
ETN110319P00105000
|
3 | 105.00 | 100.00 | 1.725 | 517.500 | 51.75 |
| 2012-05-23 | 2012-05-30 |
ETN120616P00042000
ETN120616P00043000
|
18 | 43.00 | 42.00 | 0.45 | 135.000 | 39.84 |
| 2012-07-25 | 2012-08-01 |
ETN120818P00041000
ETN120818P00042000
|
17 | 42.00 | 41.00 | 0.425 | 340.000 | 46.36 |
| 2012-08-29 | 2012-09-05 |
ETN120922P00044000
ETN120922P00045000
|
15 | 45.00 | 44.00 | 0.335 | -322.500 | 48.13 |
| 2012-09-26 | 2012-10-03 |
ETN121020P00045000
ETN121020P00046000
|
16 | 46.00 | 45.00 | 0.40 | 80.00 | 45.81 |
| 2012-10-24 | 2012-10-31 |
ETN121117P00044000
ETN121117P00045000
|
16 | 45.00 | 44.00 | 0.40 | 400.00 | 48.94 |
| 2013-01-25 | 2013-02-01 |
ETN130216P00055000
ETN130216P00057500
|
6 | 57.50 | 55.00 | 0.900 | 15.000 | 60.87 |
| 2013-02-20 | 2013-02-27 |
ETN130316P00057500
ETN130316P00060000
|
5 | 60.00 | 57.50 | 0.75 | 112.500 | 62.57 |
| 2013-04-24 | 2013-05-01 |
ETN130518P00055000
ETN130518P00057500
|
5 | 57.50 | 55.00 | 0.825 | 175.000 | 66.86 |
| 2013-07-24 | 2013-07-31 |
ETN130817P00065000
ETN130817P00067500
|
5 | 67.50 | 65.00 | 0.825 | 100.000 | 65.44 |
| 2013-09-17 | 2013-09-24 |
ETN131011P00067500
ETN131011P00068000
|
33 | 68.00 | 67.50 | 0.20 | 330.00 | 69.3 |
| 2013-09-25 | 2013-10-02 |
ETN131019P00067500
ETN131019P00070000
|
5 | 70.00 | 67.50 | 0.80 | -125.00 | 68.73 |
| 2013-10-03 | 2013-10-10 |
ETN131025P00067500
ETN131025P00068000
|
37 | 68.00 | 67.50 | 0.235 | 37.000 | 71.64 |
| 2013-10-10 | 2013-10-17 |
ETN131101P00067500
ETN131101P00068000
|
36 | 68.00 | 67.50 | 0.225 | -180.000 | 70.67 |
| 2013-10-18 | 2013-10-25 |
ETN131108P00068000
ETN131108P00068500
|
33 | 68.50 | 68.00 | 0.200 | 412.500 | 70.6 |
| 2013-10-28 | 2013-11-04 |
ETN131116P00067500
ETN131116P00070000
|
6 | 70.00 | 67.50 | 0.85 | 150.00 | 72.3 |
| 2013-11-04 | 2013-11-11 |
ETN131122P00070000
ETN131122P00070500
|
33 | 70.50 | 70.00 | 0.20 | 0.00 | 73 |
| 2013-11-11 | 2013-11-18 |
ETN131129P00070500
ETN131129P00071000
|
36 | 71.00 | 70.50 | 0.225 | 180.000 | 72.66 |
| 2013-11-19 | 2013-11-26 |
ETN131213P00070500
ETN131213P00071000
|
33 | 71.00 | 70.50 | 0.20 | 247.500 | 70.97 |
| 2013-12-03 | 2013-12-10 |
ETN131227P00070500
ETN131227P00071000
|
36 | 71.00 | 70.50 | 0.225 | 270.000 | 76.75 |
| 2013-12-10 | 2013-12-17 |
ETN140103P00071500
ETN140103P00072000
|
36 | 72.00 | 71.50 | 0.225 | 360.000 | 75.71 |
| 2013-12-17 | 2013-12-24 |
ETN140110P00073000
ETN140110P00073500
|
36 | 73.50 | 73.00 | 0.225 | 630.000 | 76.32 |
| 2013-12-31 | 2014-01-07 |
ETN140124P00075000
ETN140124P00076000
|
16 | 76.00 | 75.00 | 0.400 | -80.000 | 73.13 |
| 2014-01-07 | 2014-01-14 |
ETN140131P00074500
ETN140131P00075000
|
33 | 75.00 | 74.50 | 0.20 | 198.00 | 73.09 |
| 2014-01-14 | 2014-01-21 |
ETN140207P00074500
ETN140207P00075000
|
30 | 75.00 | 74.50 | 0.175 | 150.000 | 70.62 |
| 2014-01-21 | 2014-01-28 |
ETN140214P00076000
ETN140214P00077000
|
16 | 77.00 | 76.00 | 0.375 | -600.000 | 72.72 |
| 2014-01-29 | 2014-02-05 |
ETN140222P00070000
ETN140222P00072500
|
5 | 72.50 | 70.00 | 0.800 | -712.500 | 73.5 |
| 2014-02-05 | 2014-02-12 |
ETN140228P00068500
ETN140228P00069000
|
32 | 69.00 | 68.50 | 0.19 | 288.000 | 74.71 |
| 2014-02-13 | 2014-02-20 |
ETN140307P00071000
ETN140307P00071500
|
36 | 71.50 | 71.00 | 0.225 | 360.000 | 76.15 |
| 2014-02-26 | 2014-03-05 |
ETN140322P00072500
ETN140322P00075000
|
5 | 75.00 | 72.50 | 0.75 | -175.00 | 72.65 |
| 2014-03-05 | 2014-03-12 |
ETN140328P00074000
ETN140328P00074500
|
36 | 74.50 | 74.00 | 0.225 | -90.000 | 74.23 |
| 2014-03-12 | 2014-03-19 |
ETN140404P00073000
ETN140404P00073500
|
36 | 73.50 | 73.00 | 0.225 | -270.000 | 75.57 |
| 2014-03-19 | 2014-03-26 |
ETN140411P00071500
ETN140411P00072000
|
36 | 72.00 | 71.50 | 0.225 | 270.000 | 70.92 |
| 2014-04-01 | 2014-04-08 |
ETN140425P00074500
ETN140425P00075000
|
30 | 75.00 | 74.50 | 0.175 | -675.000 | 73.95 |
| 2014-04-11 | 2014-04-21 |
ETN140502P00070500
ETN140502P00071000
|
33 | 71.00 | 70.50 | 0.20 | 247.500 | 72.86 |
| 2014-04-21 | 2014-04-28 |
ETN140509P00073500
ETN140509P00074000
|
30 | 74.00 | 73.50 | 0.175 | 75.000 | 71.62 |
| 2014-04-29 | 2014-05-06 |
ETN140523P00071500
ETN140523P00072000
|
36 | 72.00 | 71.50 | 0.225 | 180.000 | 73.72 |
| 2014-05-06 | 2014-05-13 |
ETN140530P00071500
ETN140530P00072000
|
33 | 72.00 | 71.50 | 0.200 | 247.500 | 73.69 |
| 2014-05-13 | 2014-05-20 |
ETN140606P00072500
ETN140606P00073000
|
31 | 73.00 | 72.50 | 0.185 | -279.000 | 74.89 |
| 2014-05-20 | 2014-05-27 |
ETN140613P00071500
ETN140613P00072000
|
30 | 72.00 | 71.50 | 0.175 | 300.000 | 75.16 |
| 2014-06-03 | 2014-06-10 |
ETN140627P00073000
ETN140627P00073500
|
33 | 73.50 | 73.00 | 0.200 | 412.500 | 77.26 |
| 2014-06-11 | 2014-06-18 |
ETN140703P00074500
ETN140703P00075000
|
33 | 75.00 | 74.50 | 0.20 | 330.000 | 78.29 |
| 2014-06-19 | 2014-06-26 |
ETN140711P00075000
ETN140711P00076000
|
14 | 76.00 | 75.00 | 0.30 | 70.000 | 77.82 |
| 2014-07-01 | 2014-07-08 |
ETN140725P00076000
ETN140725P00077000
|
15 | 77.00 | 76.00 | 0.35 | -75.00 | 77.47 |
| 2014-07-08 | 2014-07-15 |
ETN140801P00076000
ETN140801P00077000
|
16 | 77.00 | 76.00 | 0.400 | 160.000 | 67.18 |
| 2014-07-15 | 2014-07-22 |
ETN140808P00077000
ETN140808P00078000
|
17 | 78.00 | 77.00 | 0.425 | -42.500 | 67.71 |
| 2014-07-23 | 2014-07-30 |
ETN140816P00076000
ETN140816P00077500
|
11 | 77.50 | 76.00 | 0.60 | -990.00 | 68.11 |
| 2014-07-31 | 2014-08-07 |
ETN140822P00067000
ETN140822P00068000
|
18 | 68.00 | 67.00 | 0.45 | -405.000 | 69.81 |
| 2014-08-07 | 2014-08-14 |
ETN140829P00065000
ETN140829P00066000
|
14 | 66.00 | 65.00 | 0.325 | 315.000 | 69.81 |
| 2014-08-14 | 2014-08-21 |
ETN140905P00067000
ETN140905P00068000
|
14 | 68.00 | 67.00 | 0.300 | 210.000 | 69.17 |
| 2014-08-21 | 2014-08-28 |
ETN140912P00069500
ETN140912P00070000
|
33 | 70.00 | 69.50 | 0.200 | -165.000 | 67.09 |
| 2014-08-28 | 2014-09-04 |
ETN140920P00069000
ETN140920P00069500
|
33 | 69.50 | 69.00 | 0.200 | -82.500 | 66.37 |
| 2014-09-04 | 2014-09-11 |
ETN140926P00068500
ETN140926P00069000
|
33 | 69.00 | 68.50 | 0.20 | -330.00 | 65.31 |
| 2014-09-11 | 2014-09-18 |
ETN141003P00067000
ETN141003P00067500
|
30 | 67.50 | 67.00 | 0.175 | -375.000 | 63.15 |
| 2014-09-19 | 2014-09-26 |
ETN141010P00065500
ETN141010P00066000
|
30 | 66.00 | 65.50 | 0.175 | -300.000 | 58.92 |
| 2014-09-26 | 2014-10-03 |
ETN141018P00064500
ETN141018P00065000
|
30 | 65.00 | 64.50 | 0.175 | -750.000 | 61.44 |
| 2014-10-03 | 2014-10-10 |
ETN141024P00062500
ETN141024P00063000
|
30 | 63.00 | 62.50 | 0.175 | -675.000 | 63.06 |
| 2014-10-10 | 2014-10-17 |
ETN141031P00058500
ETN141031P00059000
|
36 | 59.00 | 58.50 | 0.225 | 450.000 | 68.39 |
| 2014-10-22 | 2014-10-29 |
ETN141114P00060500
ETN141114P00061000
|
33 | 61.00 | 60.50 | 0.20 | 577.500 | 66.94 |
| 2014-10-30 | 2014-11-06 |
ETN141122P00066000
ETN141122P00066500
|
36 | 66.50 | 66.00 | 0.225 | 540.000 | 68.39 |
| 2014-11-06 | 2014-11-13 |
ETN141128P00068500
ETN141128P00069000
|
33 | 69.00 | 68.50 | 0.20 | -660.000 | 67.83 |
| 2014-11-13 | 2014-11-20 |
ETN141205P00066000
ETN141205P00066500
|
36 | 66.50 | 66.00 | 0.225 | 270.000 | 69.41 |
| 2014-11-20 | 2014-11-28 |
ETN141212P00066500
ETN141212P00067000
|
30 | 67.00 | 66.50 | 0.175 | 300.000 | 64.72 |
| 2014-11-28 | 2014-12-05 |
ETN141220P00067000
ETN141220P00067500
|
33 | 67.50 | 67.00 | 0.20 | 495.000 | 69.16 |
| 2014-12-05 | 2014-12-12 |
ETN141226P00068500
ETN141226P00069000
|
36 | 69.00 | 68.50 | 0.225 | -810.000 | 69.43 |
| 2014-12-15 | 2014-12-22 |
ETN150102P00063500
ETN150102P00064000
|
33 | 64.00 | 63.50 | 0.200 | 660.000 | 67.93 |
| 2014-12-29 | 2015-01-05 |
ETN150117P00068500
ETN150117P00069000
|
30 | 69.00 | 68.50 | 0.175 | 1425.000 | 64.59 |
| 2015-01-05 | 2015-01-12 |
ETN150123P00064500
ETN150123P00065000
|
33 | 65.00 | 64.50 | 0.200 | 247.500 | 67.01 |
| 2015-01-13 | 2015-01-20 |
ETN150206P00065000
ETN150206P00065500
|
33 | 65.50 | 65.00 | 0.20 | -577.500 | 70.05 |
| 2015-01-20 | 2015-01-27 |
ETN150213P00064000
ETN150213P00064500
|
33 | 64.50 | 64.00 | 0.200 | 82.500 | 72.55 |
| 2015-01-27 | 2015-02-03 |
ETN150220P00064500
ETN150220P00065000
|
33 | 65.00 | 64.50 | 0.20 | 577.500 | 72.51 |
| 2015-02-03 | 2015-02-10 |
ETN150227P00069000
ETN150227P00069500
|
30 | 69.50 | 69.00 | 0.175 | 75.000 | 71.01 |
| 2015-02-10 | 2015-02-17 |
ETN150306P00070000
ETN150306P00070500
|
36 | 70.50 | 70.00 | 0.225 | 270.000 | 68.17 |
| 2015-02-18 | 2015-02-25 |
ETN150313P00071500
ETN150313P00072000
|
33 | 72.00 | 71.50 | 0.20 | -247.500 | 66.64 |
| 2015-02-25 | 2015-03-04 |
ETN150320P00071000
ETN150320P00071500
|
36 | 71.50 | 71.00 | 0.225 | -450.000 | 68.48 |
| 2015-03-04 | 2015-03-11 |
ETN150327P00069000
ETN150327P00069500
|
33 | 69.50 | 69.00 | 0.200 | -742.500 | 66.7 |
| 2015-03-11 | 2015-03-18 |
ETN150402P00066000
ETN150402P00066500
|
33 | 66.50 | 66.00 | 0.200 | 412.500 | 67.68 |
| 2015-03-18 | 2015-03-25 |
ETN150410P00068000
ETN150410P00068500
|
33 | 68.50 | 68.00 | 0.200 | -495.000 | 68.69 |
| 2015-03-25 | 2015-04-01 |
ETN150417P00066000
ETN150417P00066500
|
30 | 66.50 | 66.00 | 0.175 | 75.000 | 69.11 |
| 2015-04-01 | 2015-04-08 |
ETN150424P00067000
ETN150424P00067500
|
33 | 67.50 | 67.00 | 0.200 | 165.000 | 68.58 |
| 2015-04-10 | 2015-04-17 |
ETN150501P00068000
ETN150501P00068500
|
36 | 68.50 | 68.00 | 0.225 | 0.000 | 70.52 |
| 2015-04-22 | 2015-04-29 |
ETN150515P00068500
ETN150515P00069000
|
36 | 69.00 | 68.50 | 0.225 | 90.000 | 73.32 |
| 2015-04-30 | 2015-05-07 |
ETN150522P00068000
ETN150522P00068500
|
33 | 68.50 | 68.00 | 0.200 | 412.500 | 73.09 |
| 2015-05-07 | 2015-05-14 |
ETN150529P00070500
ETN150529P00071000
|
30 | 71.00 | 70.50 | 0.175 | 375.000 | 71.59 |
| 2015-05-14 | 2015-05-21 |
ETN150605P00073000
ETN150605P00073500
|
33 | 73.50 | 73.00 | 0.200 | 0.000 | 71.75 |
| 2015-05-21 | 2015-05-28 |
ETN150612P00072500
ETN150612P00073000
|
33 | 73.00 | 72.50 | 0.200 | -165.000 | 71.88 |
| 2015-05-28 | 2015-06-04 |
ETN150619P00072000
ETN150619P00072500
|
33 | 72.50 | 72.00 | 0.20 | -330.000 | 70.2 |
| 2015-06-04 | 2015-06-11 |
ETN150626P00071500
ETN150626P00072000
|
33 | 72.00 | 71.50 | 0.200 | 165.000 | 68.28 |
| 2015-06-11 | 2015-06-18 |
ETN150702P00072000
ETN150702P00072500
|
33 | 72.50 | 72.00 | 0.200 | -412.500 | 67.41 |
| 2015-06-18 | 2015-06-25 |
ETN150710P00070500
ETN150710P00071000
|
33 | 71.00 | 70.50 | 0.20 | -660.00 | 65.77 |
| 2015-06-25 | 2015-07-02 |
ETN150717P00068000
ETN150717P00068500
|
33 | 68.50 | 68.00 | 0.200 | -330.000 | 65.11 |
| 2015-07-02 | 2015-07-09 |
ETN150724P00066500
ETN150724P00067000
|
33 | 67.00 | 66.50 | 0.20 | -330.000 | 61.15 |
| 2015-07-09 | 2015-07-16 |
ETN150731P00065000
ETN150731P00065500
|
36 | 65.50 | 65.00 | 0.225 | 0.000 | 60.58 |
| 2015-07-20 | 2015-07-27 |
ETN150807P00064500
ETN150807P00065000
|
36 | 65.00 | 64.50 | 0.225 | -450.000 | 59.85 |
| 2015-07-29 | 2015-08-05 |
ETN150821P00061000
ETN150821P00061500
|
33 | 61.50 | 61.00 | 0.20 | -660.000 | 56.69 |
| 2015-08-05 | 2015-08-12 |
ETN150828P00059000
ETN150828P00059500
|
33 | 59.50 | 59.00 | 0.20 | 82.500 | 57.05 |
| 2015-08-12 | 2015-08-19 |
ETN150904P00059500
ETN150904P00060000
|
33 | 60.00 | 59.50 | 0.200 | -412.500 | 55.05 |
| 2015-08-19 | 2015-08-26 |
ETN150911P00058000
ETN150911P00058500
|
33 | 58.50 | 58.00 | 0.20 | -660.00 | 55.72 |
| 2015-08-26 | 2015-09-02 |
ETN150918P00054000
ETN150918P00054500
|
33 | 54.50 | 54.00 | 0.20 | 165.000 | 52.93 |
| 2015-09-03 | 2015-09-10 |
ETN150925P00054500
ETN150925P00055000
|
33 | 55.00 | 54.50 | 0.20 | 82.500 | 51.92 |
| 2015-09-14 | 2015-09-21 |
ETN151002P00054000
ETN151002P00054500
|
33 | 54.50 | 54.00 | 0.200 | -577.500 | 51.4 |
| 2015-09-21 | 2015-09-28 |
ETN151009P00052500
ETN151009P00053000
|
30 | 53.00 | 52.50 | 0.175 | 300.000 | 54.82 |
| 2015-09-28 | 2015-10-05 |
ETN151016P00049500
ETN151016P00050000
|
33 | 50.00 | 49.50 | 0.200 | 412.500 | 51.15 |
| 2015-10-05 | 2015-10-12 |
ETN151023P00052000
ETN151023P00052500
|
29 | 52.50 | 52.00 | 0.165 | 188.500 | 54.31 |
| 2015-10-13 | 2015-10-20 |
ETN151106P00053000
ETN151106P00053500
|
36 | 53.50 | 53.00 | 0.225 | -450.000 | 57.22 |
| 2015-10-27 | 2015-11-03 |
ETN151120P00052000
ETN151120P00052500
|
33 | 52.50 | 52.00 | 0.200 | 577.500 | 57.59 |
| 2015-11-03 | 2015-11-10 |
ETN151127P00056000
ETN151127P00056500
|
36 | 56.50 | 56.00 | 0.225 | -90.000 | 58.1 |
| 2015-11-10 | 2015-11-17 |
ETN151204P00055500
ETN151204P00056000
|
30 | 56.00 | 55.50 | 0.175 | -375.000 | 56.05 |
| 2015-11-17 | 2015-11-24 |
ETN151211P00055000
ETN151211P00055500
|
36 | 55.50 | 55.00 | 0.225 | 540.000 | 50.87 |
| 2015-11-24 | 2015-12-01 |
ETN151218P00057000
ETN151218P00057500
|
30 | 57.50 | 57.00 | 0.175 | 75.000 | 49.74 |
| 2015-12-01 | 2015-12-08 |
ETN151224P00058000
ETN151224P00058500
|
36 | 58.50 | 58.00 | 0.225 | -810.000 | 53.25 |
| 2015-12-09 | 2015-12-16 |
ETN151231P00052000
ETN151231P00052500
|
33 | 52.50 | 52.00 | 0.20 | -495.000 | 52.04 |
| 2015-12-16 | 2015-12-23 |
ETN160108P00051500
ETN160108P00052000
|
33 | 52.00 | 51.50 | 0.200 | 412.500 | 49.17 |
| 2015-12-23 | 2015-12-30 |
ETN160115P00052500
ETN160115P00053000
|
30 | 53.00 | 52.50 | 0.175 | -225.000 | 47.86 |
| 2015-12-30 | 2016-01-06 |
ETN160122P00052000
ETN160122P00052500
|
33 | 52.50 | 52.00 | 0.200 | -412.500 | 48.51 |
| 2016-01-06 | 2016-01-13 |
ETN160129P00050500
ETN160129P00051000
|
30 | 51.00 | 50.50 | 0.175 | 0.000 | 50.51 |
| 2016-01-13 | 2016-01-20 |
ETN160205P00048000
ETN160205P00048500
|
33 | 48.50 | 48.00 | 0.200 | -165.000 | 54.66 |
| 2016-01-20 | 2016-01-27 |
ETN160212P00047000
ETN160212P00047500
|
33 | 47.50 | 47.00 | 0.20 | 330.000 | 54.2 |
| 2016-01-27 | 2016-02-03 |
ETN160219P00049000
ETN160219P00049500
|
33 | 49.50 | 49.00 | 0.200 | 412.500 | 56.01 |
| 2016-02-05 | 2016-02-12 |
ETN160226P00054000
ETN160226P00054500
|
30 | 54.50 | 54.00 | 0.175 | -525.000 | 57.27 |
| 2016-02-19 | 2016-02-26 |
ETN160311P00055500
ETN160311P00056000
|
33 | 56.00 | 55.50 | 0.20 | 247.500 | 60.13 |
| 2016-02-29 | 2016-03-07 |
ETN160324P00056000
ETN160324P00056500
|
36 | 56.50 | 56.00 | 0.225 | 630.000 | 62.37 |
| 2016-03-08 | 2016-03-15 |
ETN160401P00057000
ETN160401P00057500
|
30 | 57.50 | 57.00 | 0.175 | 375.000 | 63.66 |
| 2016-03-15 | 2016-03-22 |
ETN160408P00060000
ETN160408P00060500
|
33 | 60.50 | 60.00 | 0.20 | 495.00 | 59.91 |
| 2016-03-22 | 2016-03-29 |
ETN160415P00063000
ETN160415P00063500
|
33 | 63.50 | 63.00 | 0.200 | -412.500 | 62.83 |
| 2016-03-29 | 2016-04-05 |
ETN160422P00061500
ETN160422P00062000
|
33 | 62.00 | 61.50 | 0.20 | -577.500 | 62.99 |
| 2016-04-08 | 2016-04-15 |
ETN160429P00059500
ETN160429P00060000
|
36 | 60.00 | 59.50 | 0.225 | 450.000 | 63.27 |
| 2016-04-18 | 2016-04-25 |
ETN160506P00062000
ETN160506P00062500
|
36 | 62.50 | 62.00 | 0.225 | -90.000 | 61.3 |
| 2016-05-03 | 2016-05-10 |
ETN160527P00062500
ETN160527P00063000
|
36 | 63.00 | 62.50 | 0.225 | -90.000 | 61.63 |
| 2016-05-10 | 2016-05-17 |
ETN160603P00061500
ETN160603P00062000
|
33 | 62.00 | 61.50 | 0.200 | -165.000 | 61.45 |
| 2016-05-17 | 2016-05-24 |
ETN160610P00060500
ETN160610P00061000
|
30 | 61.00 | 60.50 | 0.175 | -150.000 | 61.62 |
| 2016-05-24 | 2016-05-31 |
ETN160617P00059500
ETN160617P00060000
|
30 | 60.00 | 59.50 | 0.175 | 150.000 | 61.62 |
| 2016-05-31 | 2016-06-07 |
ETN160624P00061000
ETN160624P00061500
|
33 | 61.50 | 61.00 | 0.20 | 330.000 | 58.03 |
| 2016-06-07 | 2016-06-14 |
ETN160701P00062000
ETN160701P00062500
|
33 | 62.50 | 62.00 | 0.20 | -660.00 | 60.27 |
| 2016-06-14 | 2016-06-21 |
ETN160708P00060000
ETN160708P00060500
|
33 | 60.50 | 60.00 | 0.20 | 330.00 | 61.92 |
| 2016-06-21 | 2016-06-28 |
ETN160715P00061000
ETN160715P00061500
|
30 | 61.50 | 61.00 | 0.175 | -1125.000 | 63.83 |
| 2016-06-29 | 2016-07-06 |
ETN160722P00057500
ETN160722P00058000
|
30 | 58.00 | 57.50 | 0.175 | 150.000 | 63.38 |
| 2016-07-06 | 2016-07-13 |
ETN160729P00059000
ETN160729P00059500
|
36 | 59.50 | 59.00 | 0.225 | 1170.000 | 63.41 |
| 2016-07-14 | 2016-07-21 |
ETN160805P00063000
ETN160805P00063500
|
33 | 63.50 | 63.00 | 0.20 | -247.500 | 65.46 |
| 2016-07-22 | 2016-07-29 |
ETN160812P00063000
ETN160812P00063500
|
36 | 63.50 | 63.00 | 0.225 | 0.000 | 67.21 |
| 2016-08-03 | 2016-08-10 |
ETN160826P00063500
ETN160826P00064000
|
30 | 64.00 | 63.50 | 0.175 | 525.000 | 67.32 |
| 2016-08-10 | 2016-08-17 |
ETN160902P00066000
ETN160902P00066500
|
33 | 66.50 | 66.00 | 0.20 | 247.500 | 67.54 |
| 2016-08-17 | 2016-08-24 |
ETN160909P00067000
ETN160909P00067500
|
30 | 67.50 | 67.00 | 0.175 | -75.000 | 63.57 |
| 2016-08-24 | 2016-08-31 |
ETN160916P00066500
ETN160916P00067000
|
30 | 67.00 | 66.50 | 0.175 | -225.000 | 62.35 |
| 2016-08-31 | 2016-09-07 |
ETN160923P00066000
ETN160923P00066500
|
33 | 66.50 | 66.00 | 0.200 | 0.000 | 63.31 |
| 2016-09-07 | 2016-09-14 |
ETN160930P00066000
ETN160930P00066500
|
36 | 66.50 | 66.00 | 0.225 | -360.000 | 65.71 |
| 2016-09-14 | 2016-09-21 |
ETN161007P00062500
ETN161007P00063000
|
36 | 63.00 | 62.50 | 0.225 | 90.000 | 64.48 |
| 2016-09-21 | 2016-09-28 |
ETN161014P00063000
ETN161014P00063500
|
33 | 63.50 | 63.00 | 0.20 | 412.500 | 63.3 |
| 2016-09-28 | 2016-10-05 |
ETN161021P00064000
ETN161021P00064500
|
33 | 64.50 | 64.00 | 0.200 | 247.500 | 63.71 |
| 2016-10-05 | 2016-10-12 |
ETN161028P00065000
ETN161028P00065500
|
30 | 65.50 | 65.00 | 0.175 | -600.000 | 62.38 |
| 2016-10-12 | 2016-10-19 |
ETN161104P00063500
ETN161104P00064000
|
36 | 64.00 | 63.50 | 0.225 | -180.000 | 60.76 |
| 2016-10-19 | 2016-10-26 |
ETN161111P00063000
ETN161111P00063500
|
36 | 63.50 | 63.00 | 0.225 | 90.000 | 67.31 |
| 2016-10-27 | 2016-11-03 |
ETN161118P00061500
ETN161118P00062000
|
36 | 62.00 | 61.50 | 0.225 | -630.000 | 64.15 |
| 2016-11-03 | 2016-11-10 |
ETN161125P00059000
ETN161125P00059500
|
33 | 59.50 | 59.00 | 0.20 | 495.000 | 66.81 |
| 2016-11-10 | 2016-11-17 |
ETN161202P00068000
ETN161202P00068500
|
30 | 68.50 | 68.00 | 0.175 | -1575.000 | 67.76 |
| 2016-11-17 | 2016-11-25 |
ETN161209P00064000
ETN161209P00064500
|
33 | 64.50 | 64.00 | 0.20 | 330.00 | 69.53 |
| 2016-11-25 | 2016-12-02 |
ETN161216P00066000
ETN161216P00066500
|
33 | 66.50 | 66.00 | 0.200 | 247.500 | 68.06 |
| 2016-12-02 | 2016-12-09 |
ETN161223P00067000
ETN161223P00067500
|
30 | 67.50 | 67.00 | 0.175 | 225.000 | 68.26 |
| 2016-12-09 | 2016-12-16 |
ETN161230P00069000
ETN161230P00069500
|
33 | 69.50 | 69.00 | 0.20 | -495.00 | 67.09 |
| 2016-12-16 | 2016-12-23 |
ETN170106P00067500
ETN170106P00068000
|
33 | 68.00 | 67.50 | 0.20 | 0.00 | 68.01 |
| 2016-12-23 | 2016-12-30 |
ETN170113P00067500
ETN170113P00068000
|
30 | 68.00 | 67.50 | 0.175 | -525.000 | 68.66 |
| 2016-12-30 | 2017-01-06 |
ETN170120P00066500
ETN170120P00067000
|
33 | 67.00 | 66.50 | 0.200 | 247.500 | 67.93 |
| 2017-01-06 | 2017-01-13 |
ETN170127P00067500
ETN170127P00068000
|
33 | 68.00 | 67.50 | 0.200 | 165.000 | 70.95 |
| 2017-01-13 | 2017-01-20 |
ETN170203P00068000
ETN170203P00068500
|
33 | 68.50 | 68.00 | 0.200 | -330.000 | 70.22 |
| 2017-01-20 | 2017-01-27 |
ETN170210P00067500
ETN170210P00068000
|
36 | 68.00 | 67.50 | 0.225 | 540.000 | 71 |
| 2017-01-27 | 2017-02-03 |
ETN170217P00070500
ETN170217P00071000
|
36 | 71.00 | 70.50 | 0.225 | -180.000 | 71.63 |
| 2017-02-03 | 2017-02-10 |
ETN170224P00069500
ETN170224P00070000
|
36 | 70.00 | 69.50 | 0.225 | 270.000 | 72.39 |
| 2017-02-10 | 2017-02-17 |
ETN170303P00070500
ETN170303P00071000
|
36 | 71.00 | 70.50 | 0.225 | 90.000 | 71.93 |
| 2017-02-17 | 2017-02-24 |
ETN170310P00071000
ETN170310P00071500
|
36 | 71.50 | 71.00 | 0.225 | 90.000 | 72.49 |
| 2017-02-27 | 2017-03-06 |
ETN170317P00071500
ETN170317P00072000
|
33 | 72.00 | 71.50 | 0.200 | 0.000 | 73.25 |
| 2017-03-06 | 2017-03-13 |
ETN170324P00071000
ETN170324P00071500
|
30 | 71.50 | 71.00 | 0.175 | 150.000 | 72.84 |
| 2017-03-13 | 2017-03-20 |
ETN170331P00072000
ETN170331P00072500
|
30 | 72.50 | 72.00 | 0.175 | 150.000 | 74.15 |
| 2017-03-20 | 2017-03-27 |
ETN170413P00072500
ETN170413P00073000
|
33 | 73.00 | 72.50 | 0.20 | -82.500 | 73.51 |
| 2017-03-28 | 2017-04-04 |
ETN170421P00072500
ETN170421P00073000
|
30 | 73.00 | 72.50 | 0.175 | 225.000 | 73.85 |
| 2017-04-04 | 2017-04-11 |
ETN170428P00074500
ETN170428P00075000
|
36 | 75.00 | 74.50 | 0.225 | 180.000 | 75.64 |
| 2017-04-12 | 2017-04-19 |
ETN170505P00073500
ETN170505P00074000
|
36 | 74.00 | 73.50 | 0.225 | -270.000 | 76.86 |
| 2017-04-28 | 2017-05-05 |
ETN170519P00075000
ETN170519P00075500
|
36 | 75.50 | 75.00 | 0.225 | 450.000 | 78.01 |
| 2017-05-05 | 2017-05-12 |
ETN170526P00076000
ETN170526P00076500
|
33 | 76.50 | 76.00 | 0.20 | -82.500 | 77.56 |
| 2017-05-12 | 2017-05-19 |
ETN170602P00076000
ETN170602P00076500
|
33 | 76.50 | 76.00 | 0.20 | 247.500 | 77.88 |
| 2017-05-19 | 2017-05-26 |
ETN170609P00077500
ETN170609P00078000
|
33 | 78.00 | 77.50 | 0.20 | -165.000 | 75.74 |
| 2017-05-26 | 2017-06-02 |
ETN170616P00077000
ETN170616P00077500
|
33 | 77.50 | 77.00 | 0.200 | 82.500 | 76.8 |
| 2017-06-02 | 2017-06-09 |
ETN170623P00077000
ETN170623P00077500
|
30 | 77.50 | 77.00 | 0.175 | -750.000 | 76.88 |
| 2017-06-09 | 2017-06-16 |
ETN170630P00075000
ETN170630P00075500
|
30 | 75.50 | 75.00 | 0.175 | 75.000 | 77.83 |
| 2017-06-16 | 2017-06-23 |
ETN170707P00076000
ETN170707P00076500
|
33 | 76.50 | 76.00 | 0.200 | 0.000 | 79.36 |
| 2017-06-23 | 2017-06-30 |
ETN170714P00076000
ETN170714P00076500
|
33 | 76.50 | 76.00 | 0.20 | 330.000 | 80.61 |
| 2017-06-30 | 2017-07-07 |
ETN170721P00077000
ETN170721P00077500
|
30 | 77.50 | 77.00 | 0.175 | 225.000 | 78.97 |
| 2017-07-07 | 2017-07-14 |
ETN170728P00078500
ETN170728P00079000
|
33 | 79.00 | 78.50 | 0.200 | 330.000 | 78.43 |
| 2017-07-17 | 2017-07-24 |
ETN170804P00079500
ETN170804P00080000
|
36 | 80.00 | 79.50 | 0.225 | -270.000 | 74.53 |
| 2017-07-24 | 2017-07-31 |
ETN170811P00078000
ETN170811P00078500
|
36 | 78.50 | 78.00 | 0.225 | -180.000 | 71.48 |
| 2017-07-31 | 2017-08-07 |
ETN170818P00077500
ETN170818P00078000
|
33 | 78.00 | 77.50 | 0.20 | -990.00 | 71.2 |
| 2017-08-07 | 2017-08-14 |
ETN170825P00073500
ETN170825P00074000
|
33 | 74.00 | 73.50 | 0.200 | -660.000 | 70.7 |
| 2017-08-14 | 2017-08-21 |
ETN170901P00071500
ETN170901P00072000
|
28 | 72.00 | 71.50 | 0.150 | -350.000 | 71.63 |
| 2017-08-22 | 2017-08-29 |
ETN170915P00071500
ETN170915P00072000
|
36 | 72.00 | 71.50 | 0.225 | -360.000 | 76.91 |
| 2017-08-29 | 2017-09-05 |
ETN170922P00070000
ETN170922P00070500
|
36 | 70.50 | 70.00 | 0.225 | 180.000 | 78.1 |
| 2017-09-05 | 2017-09-12 |
ETN170929P00070500
ETN170929P00071000
|
36 | 71.00 | 70.50 | 0.225 | 720.000 | 76.79 |
| 2017-09-12 | 2017-09-19 |
ETN171006P00074000
ETN171006P00074500
|
36 | 74.50 | 74.00 | 0.225 | 630.000 | 77.75 |
| 2017-09-19 | 2017-09-26 |
ETN171013P00076500
ETN171013P00077000
|
33 | 77.00 | 76.50 | 0.200 | 82.500 | 78.53 |
| 2017-09-26 | 2017-10-03 |
ETN171020P00076500
ETN171020P00077000
|
36 | 77.00 | 76.50 | 0.225 | 270.000 | 78.93 |
| 2017-10-03 | 2017-10-10 |
ETN171027P00077000
ETN171027P00077500
|
33 | 77.50 | 77.00 | 0.200 | 165.000 | 79.77 |
| 2017-10-10 | 2017-10-17 |
ETN171103P00077500
ETN171103P00078000
|
36 | 78.00 | 77.50 | 0.225 | -90.000 | 78.1 |
| 2017-10-20 | 2017-10-27 |
ETN171110P00078500
ETN171110P00079000
|
30 | 79.00 | 78.50 | 0.175 | -75.000 | 77.92 |
| 2017-10-27 | 2017-11-03 |
ETN171117P00079000
ETN171117P00079500
|
33 | 79.50 | 79.00 | 0.200 | -495.000 | 75.64 |
| 2017-11-03 | 2017-11-10 |
ETN171124P00077500
ETN171124P00078000
|
33 | 78.00 | 77.50 | 0.20 | -82.500 | 75.92 |
| 2017-11-10 | 2017-11-17 |
ETN171201P00077500
ETN171201P00078000
|
36 | 78.00 | 77.50 | 0.225 | -810.000 | 77.7 |
| 2017-11-17 | 2017-11-24 |
ETN171208P00075000
ETN171208P00075500
|
33 | 75.50 | 75.00 | 0.200 | -82.500 | 77.29 |
| 2017-11-24 | 2017-12-01 |
ETN171215P00075500
ETN171215P00076000
|
33 | 76.00 | 75.50 | 0.200 | 330.000 | 77.29 |
| 2017-12-06 | 2017-12-13 |
ETN171229P00075000
ETN171229P00075500
|
33 | 75.50 | 75.00 | 0.200 | 82.500 | 79.01 |
| 2017-12-13 | 2017-12-20 |
ETN180105P00077000
ETN180105P00077500
|
36 | 77.50 | 77.00 | 0.225 | 0.000 | 81.39 |
| 2017-12-20 | 2017-12-27 |
ETN180112P00076500
ETN180112P00077000
|
30 | 77.00 | 76.50 | 0.175 | -75.000 | 84.24 |
| 2017-12-27 | 2018-01-03 |
ETN180119P00077000
ETN180119P00077500
|
33 | 77.50 | 77.00 | 0.200 | 577.500 | 83.95 |
| 2018-01-03 | 2018-01-10 |
ETN180126P00081000
ETN180126P00081500
|
33 | 81.50 | 81.00 | 0.20 | 165.000 | 86.49 |
| 2018-01-10 | 2018-01-17 |
ETN180202P00082000
ETN180202P00082500
|
30 | 82.50 | 82.00 | 0.175 | -225.000 | 85.09 |
| 2018-01-17 | 2018-01-24 |
ETN180209P00083000
ETN180209P00083500
|
36 | 83.50 | 83.00 | 0.225 | 270.000 | 80.77 |
| 2018-01-24 | 2018-01-31 |
ETN180216P00084000
ETN180216P00084500
|
36 | 84.50 | 84.00 | 0.225 | -270.000 | 82.79 |
| 2018-01-31 | 2018-02-07 |
ETN180223P00083500
ETN180223P00084000
|
36 | 84.00 | 83.50 | 0.225 | -720.000 | 82.22 |
| 2018-02-12 | 2018-02-20 |
ETN180302P00081500
ETN180302P00082000
|
36 | 82.00 | 81.50 | 0.225 | 360.000 | 79.7 |
| 2018-02-20 | 2018-02-27 |
ETN180316P00081000
ETN180316P00081500
|
36 | 81.50 | 81.00 | 0.225 | 0.000 | 80.98 |
| 2018-02-28 | 2018-03-07 |
ETN180323P00080000
ETN180323P00080500
|
36 | 80.50 | 80.00 | 0.225 | 0.000 | 78.18 |
| 2018-03-07 | 2018-03-14 |
ETN180329P00080500
ETN180329P00081000
|
36 | 81.00 | 80.50 | 0.225 | -90.000 | 79.91 |
| 2018-03-14 | 2018-03-21 |
ETN180406P00079500
ETN180406P00080000
|
30 | 80.00 | 79.50 | 0.175 | 150.000 | 75.97 |
| 2018-03-21 | 2018-03-28 |
ETN180413P00081000
ETN180413P00081500
|
36 | 81.50 | 81.00 | 0.225 | -450.000 | 77.26 |
| 2018-03-28 | 2018-04-04 |
ETN180420P00078500
ETN180420P00079000
|
33 | 79.00 | 78.50 | 0.200 | -82.500 | 79.06 |
| 2018-04-04 | 2018-04-11 |
ETN180427P00078000
ETN180427P00078500
|
30 | 78.50 | 78.00 | 0.175 | -450.000 | 76.15 |
| 2018-04-16 | 2018-04-23 |
ETN180504P00077000
ETN180504P00077500
|
36 | 77.50 | 77.00 | 0.225 | 90.000 | 74.87 |
| 2018-05-03 | 2018-05-10 |
ETN180525P00072500
ETN180525P00073000
|
33 | 73.00 | 72.50 | 0.200 | 495.000 | 78.27 |
| 2018-05-10 | 2018-05-17 |
ETN180601P00076000
ETN180601P00076500
|
33 | 76.50 | 76.00 | 0.200 | 330.000 | 76.9 |
| 2018-05-17 | 2018-05-24 |
ETN180608P00077000
ETN180608P00077500
|
33 | 77.50 | 77.00 | 0.200 | 330.000 | 80.35 |
| 2018-05-24 | 2018-05-31 |
ETN180615P00078500
ETN180615P00079000
|
33 | 79.00 | 78.50 | 0.200 | -247.500 | 79.25 |
| 2018-05-31 | 2018-06-07 |
ETN180622P00076000
ETN180622P00076500
|
33 | 76.50 | 76.00 | 0.200 | 495.000 | 76.59 |
| 2018-06-08 | 2018-06-15 |
ETN180629P00079500
ETN180629P00080000
|
33 | 80.00 | 79.50 | 0.20 | -247.500 | 74.74 |
| 2018-06-15 | 2018-06-22 |
ETN180706P00078500
ETN180706P00079000
|
33 | 79.00 | 78.50 | 0.200 | -577.500 | 76.02 |
| 2018-06-25 | 2018-07-02 |
ETN180713P00075500
ETN180713P00076000
|
36 | 76.00 | 75.50 | 0.225 | -270.000 | 77.76 |
| 2018-07-05 | 2018-07-12 |
ETN180727P00075500
ETN180727P00076000
|
33 | 76.00 | 75.50 | 0.20 | 165.000 | 80.57 |
| 2018-07-18 | 2018-07-25 |
ETN180810P00078000
ETN180810P00078500
|
36 | 78.50 | 78.00 | 0.225 | -90.000 | 80.55 |
| 2018-08-03 | 2018-08-10 |
ETN180824P00081000
ETN180824P00081500
|
33 | 81.50 | 81.00 | 0.200 | -330.000 | 81.68 |
| 2018-08-10 | 2018-08-17 |
ETN180831P00080000
ETN180831P00080500
|
33 | 80.50 | 80.00 | 0.20 | 82.500 | 83.14 |
| 2018-08-17 | 2018-08-24 |
ETN180907P00080500
ETN180907P00081000
|
36 | 81.00 | 80.50 | 0.225 | 270.000 | 83.81 |
| 2018-08-24 | 2018-08-31 |
ETN180914P00081000
ETN180914P00081500
|
33 | 81.50 | 81.00 | 0.200 | 412.500 | 87.15 |
| 2018-08-31 | 2018-09-07 |
ETN180921P00082500
ETN180921P00083000
|
33 | 83.00 | 82.50 | 0.20 | 165.00 | 88.5 |
| 2018-09-07 | 2018-09-14 |
ETN180928P00083000
ETN180928P00083500
|
30 | 83.50 | 83.00 | 0.175 | 450.000 | 86.73 |
| 2018-09-18 | 2018-09-25 |
ETN181012P00086500
ETN181012P00087000
|
33 | 87.00 | 86.50 | 0.200 | -82.500 | 79.77 |
| 2018-09-25 | 2018-10-02 |
ETN181019P00086500
ETN181019P00087000
|
36 | 87.00 | 86.50 | 0.225 | 180.000 | 77.29 |
| 2018-10-02 | 2018-10-09 |
ETN181026P00087500
ETN181026P00088000
|
36 | 88.00 | 87.50 | 0.225 | -540.000 | 72.01 |
| 2018-10-15 | 2018-10-22 |
ETN181102P00078500
ETN181102P00079000
|
36 | 79.00 | 78.50 | 0.225 | -990.000 | 73.24 |
| 2018-10-22 | 2018-10-29 |
ETN181109P00076000
ETN181109P00076500
|
36 | 76.50 | 76.00 | 0.225 | -450.000 | 73.43 |
| 2018-10-30 | 2018-11-07 |
ETN181123P00069000
ETN181123P00070000
|
18 | 70.00 | 69.00 | 0.45 | 720.00 | 74.09 |
| 2018-11-07 | 2018-11-14 |
ETN181130P00074000
ETN181130P00075000
|
14 | 75.00 | 74.00 | 0.325 | -595.000 | 76.94 |
| 2018-11-14 | 2018-11-21 |
ETN181207P00072000
ETN181207P00072500
|
36 | 72.50 | 72.00 | 0.225 | 270.000 | 71.25 |
| 2018-11-23 | 2018-11-30 |
ETN181214P00073500
ETN181214P00074000
|
33 | 74.00 | 73.50 | 0.200 | -165.000 | 70.58 |
| 2018-11-30 | 2018-12-07 |
ETN181221P00076500
ETN181221P00077000
|
36 | 77.00 | 76.50 | 0.225 | -1530.000 | 66.37 |
| 2018-12-10 | 2018-12-17 |
ETN181228P00071000
ETN181228P00071500
|
30 | 71.50 | 71.00 | 0.175 | -525.000 | 68.24 |
| 2018-12-17 | 2018-12-24 |
ETN190104P00068500
ETN190104P00069000
|
33 | 69.00 | 68.50 | 0.20 | -660.00 | 68.53 |
| 2018-12-24 | 2018-12-31 |
ETN190111P00064000
ETN190111P00065000
|
17 | 65.00 | 64.00 | 0.425 | 552.500 | 70.22 |
| 2019-01-02 | 2019-01-09 |
ETN190125P00067500
ETN190125P00068500
|
17 | 68.50 | 67.50 | 0.425 | 212.500 | 71.07 |
| 2019-01-09 | 2019-01-16 |
ETN190201P00068500
ETN190201P00069000
|
33 | 69.00 | 68.50 | 0.200 | -82.500 | 76.48 |
| 2019-01-16 | 2019-01-23 |
ETN190208P00069500
ETN190208P00070000
|
36 | 70.00 | 69.50 | 0.225 | 90.000 | 75.83 |
| 2019-01-23 | 2019-01-30 |
ETN190215P00069500
ETN190215P00070000
|
33 | 70.00 | 69.50 | 0.200 | 330.000 | 78.73 |
| 2019-01-30 | 2019-02-06 |
ETN190222P00072500
ETN190222P00073000
|
36 | 73 | 72.5 | 0.225 | 630.000 | 80.79 |
| 2019-02-07 | 2019-02-14 |
ETN190301P00076000
ETN190301P00076500
|
30 | 76.50 | 76.00 | 0.175 | 225.000 | 80.23 |
| 2019-02-26 | 2019-03-05 |
ETN190322P00078500
ETN190322P00080000
|
11 | 80.00 | 78.50 | 0.600 | 110.000 | 79.02 |
| 2019-03-08 | 2019-03-15 |
ETN190329P00079000
ETN190329P00079500
|
33 | 79.50 | 79.00 | 0.20 | 247.500 | 80.56 |
| 2019-03-15 | 2019-03-22 |
ETN190405P00080000
ETN190405P00080500
|
33 | 80.50 | 80.00 | 0.20 | -412.500 | 83.25 |
| 2019-03-22 | 2019-03-29 |
ETN190412P00078500
ETN190412P00079000
|
30 | 79.00 | 78.50 | 0.175 | 225.000 | 83.88 |
| 2019-03-29 | 2019-04-05 |
ETN190418P00080000
ETN190418P00080500
|
33 | 80.50 | 80.00 | 0.200 | 412.500 | 85.21 |
| 2019-04-05 | 2019-04-12 |
ETN190426P00082500
ETN190426P00083000
|
30 | 83.00 | 82.50 | 0.175 | 0.000 | 83.77 |
| 2019-04-15 | 2019-04-22 |
ETN190503P00083000
ETN190503P00083500
|
33 | 83.50 | 83.00 | 0.20 | 165.000 | 82.8 |
| 2019-04-22 | 2019-04-29 |
ETN190510P00084500
ETN190510P00085000
|
36 | 85.00 | 84.50 | 0.225 | -630.000 | 81.49 |
| 2019-05-02 | 2019-05-09 |
ETN190524P00081000
ETN190524P00081500
|
30 | 81.50 | 81.00 | 0.175 | -375.000 | 77.39 |
| 2019-05-13 | 2019-05-20 |
ETN190531P00078000
ETN190531P00078500
|
33 | 78.50 | 78.00 | 0.20 | 82.500 | 74.49 |
| 2019-05-20 | 2019-05-28 |
ETN190607P00077500
ETN190607P00078500
|
16 | 78.50 | 77.50 | 0.400 | -280.000 | 79.08 |
| 2019-05-28 | 2019-06-04 |
ETN190621P00075500
ETN190621P00076000
|
33 | 76.00 | 75.50 | 0.20 | 330.00 | 83.22 |
| 2019-06-04 | 2019-06-11 |
ETN190628P00077500
ETN190628P00078000
|
36 | 78.00 | 77.50 | 0.225 | 270.000 | 83.28 |
| 2019-06-11 | 2019-06-18 |
ETN190705P00078500
ETN190705P00079000
|
33 | 79.00 | 78.50 | 0.200 | -82.500 | 81.81 |
| 2019-06-18 | 2019-06-25 |
ETN190712P00079000
ETN190712P00079500
|
36 | 79.50 | 79.00 | 0.225 | 540.000 | 81.21 |
| 2019-06-25 | 2019-07-02 |
ETN190719P00081500
ETN190719P00082000
|
36 | 82.00 | 81.50 | 0.225 | 0.000 | 79.86 |
| 2019-07-02 | 2019-07-09 |
ETN190726P00081000
ETN190726P00081500
|
36 | 81.50 | 81.00 | 0.225 | -270.000 | 81.57 |
| 2019-07-12 | 2019-07-19 |
ETN190802P00080500
ETN190802P00081000
|
30 | 81.00 | 80.50 | 0.175 | -300.000 | 79.3 |
| 2019-07-23 | 2019-07-30 |
ETN190816P00081500
ETN190816P00082000
|
30 | 82.00 | 81.50 | 0.175 | -150.000 | 77.32 |
| 2019-07-31 | 2019-08-07 |
ETN190823P00081500
ETN190823P00082000
|
36 | 82.00 | 81.50 | 0.225 | 90.000 | 76.59 |
| 2019-08-07 | 2019-08-14 |
ETN190830P00077500
ETN190830P00078000
|
30 | 78.00 | 77.50 | 0.175 | -525.000 | 80.72 |
| 2019-08-14 | 2019-08-21 |
ETN190906P00074000
ETN190906P00075000
|
16 | 75.00 | 74.00 | 0.375 | 480.000 | 83.25 |
| 2019-08-21 | 2019-08-28 |
ETN190913P00078000
ETN190913P00078500
|
36 | 78.50 | 78.00 | 0.225 | -90.000 | 87.47 |
| 2019-08-29 | 2019-09-05 |
ETN190920P00079000
ETN190920P00079500
|
33 | 79.50 | 79.00 | 0.200 | 330.000 | 83.57 |
| 2019-09-06 | 2019-09-13 |
ETN190927P00082500
ETN190927P00083000
|
33 | 83.00 | 82.50 | 0.20 | 495.000 | 83.01 |
| 2019-09-13 | 2019-09-20 |
ETN191004P00087000
ETN191004P00087500
|
33 | 87.50 | 87.00 | 0.20 | -825.00 | 79.32 |
| 2019-09-20 | 2019-09-27 |
ETN191011P00083000
ETN191011P00083500
|
33 | 83.50 | 83.00 | 0.200 | 0.000 | 81.36 |
| 2019-09-27 | 2019-10-04 |
ETN191018P00082500
ETN191018P00083000
|
30 | 83.00 | 82.50 | 0.175 | 75.000 | 82.56 |
| 2019-10-07 | 2019-10-14 |
ETN191025P00077500
ETN191025P00078000
|
36 | 78.00 | 77.50 | 0.225 | 450.000 | 85.62 |
| 2019-10-14 | 2019-10-21 |
ETN191101P00080500
ETN191101P00081000
|
33 | 81.00 | 80.50 | 0.20 | 660.000 | 88.61 |
| 2019-10-21 | 2019-10-28 |
ETN191108P00083000
ETN191108P00083500
|
33 | 83.50 | 83.00 | 0.20 | 495.00 | 92.22 |
| 2019-10-28 | 2019-11-04 |
ETN191115P00086500
ETN191115P00087000
|
33 | 87.00 | 86.50 | 0.20 | 495.00 | 91.79 |
| 2019-11-04 | 2019-11-11 |
ETN191122P00090000
ETN191122P00091000
|
16 | 91.00 | 90.00 | 0.375 | 160.000 | 90.74 |
| 2019-11-11 | 2019-11-18 |
ETN191129P00091000
ETN191129P00091500
|
30 | 91.50 | 91.00 | 0.175 | -3375.000 | 92.5 |
| 2019-11-18 | 2019-11-25 |
ETN191206P00090000
ETN191206P00090500
|
36 | 90.50 | 90.00 | 0.225 | 540.000 | 93.08 |
| 2019-11-25 | 2019-12-02 |
ETN191213P00091500
ETN191213P00092000
|
33 | 92.00 | 91.50 | 0.20 | 0.000 | 93.6 |
| 2019-12-02 | 2019-12-09 |
ETN191220P00091500
ETN191220P00092000
|
33 | 92.00 | 91.50 | 0.200 | 82.500 | 94.4 |
| 2019-12-09 | 2019-12-16 |
ETN191227P00092000
ETN191227P00092500
|
33 | 92.50 | 92.00 | 0.20 | 330.00 | 94.99 |
| 2019-12-16 | 2019-12-23 |
ETN200103P00093500
ETN200103P00094000
|
33 | 94.00 | 93.50 | 0.200 | 247.500 | 95.16 |
| 2019-12-23 | 2019-12-30 |
ETN200110P00094500
ETN200110P00095000
|
33 | 95.00 | 94.50 | 0.200 | 0.000 | 94.98 |
| 2019-12-30 | 2020-01-06 |
ETN200117P00094500
ETN200117P00095000
|
36 | 95.00 | 94.50 | 0.225 | 270.000 | 95.68 |
| 2020-01-06 | 2020-01-13 |
ETN200124P00094500
ETN200124P00095000
|
30 | 95.00 | 94.50 | 0.175 | -225.000 | 96.84 |
| 2020-01-14 | 2020-01-21 |
ETN200207P00093500
ETN200207P00094000
|
36 | 94.00 | 93.50 | 0.225 | 180.000 | 101.96 |
| 2020-01-22 | 2020-01-29 |
ETN200214P00096500
ETN200214P00097000
|
36 | 97.00 | 96.50 | 0.225 | 90.000 | 103.55 |
| 2020-01-29 | 2020-02-05 |
ETN200221P00096500
ETN200221P00097000
|
30 | 97.00 | 96.50 | 0.175 | 450.000 | 104.93 |
| 2020-02-05 | 2020-02-12 |
ETN200228P00101000
ETN200228P00102000
|
16 | 102.00 | 101.00 | 0.375 | 280.000 | 90.72 |
| 2020-02-12 | 2020-02-19 |
ETN200306P00103000
ETN200306P00104000
|
16 | 104.00 | 103.00 | 0.375 | -40.000 | 92.77 |
| 2020-02-19 | 2020-02-26 |
ETN200313P00103000
ETN200313P00104000
|
17 | 104.00 | 103.00 | 0.425 | -637.500 | 85.56 |
| 2020-02-27 | 2020-03-05 |
ETN200320P00090000
ETN200320P00092500
|
7 | 92.50 | 90.00 | 1.10 | 455.00 | 64.93 |
| 2020-03-09 | 2020-03-16 |
ETN200327P00075000
ETN200327P00080000
|
2 | 80.00 | 75.00 | 1.45 | -90.00 | 74.54 |
| 2020-03-16 | 2020-03-23 |
ETN200403P00076000
ETN200403P00077000
|
18 | 77.00 | 76.00 | 0.45 | -990.00 | 71.25 |
| 2020-03-26 | 2020-04-02 |
ETN200417P00078000
ETN200417P00079000
|
15 | 79.00 | 78.00 | 0.35 | -75.00 | 79.26 |
| 2020-04-22 | 2020-04-29 |
ETN200515P00078000
ETN200515P00078500
|
33 | 78.50 | 78.00 | 0.20 | 82.500 | 73.71 |
| 2020-05-01 | 2020-05-08 |
ETN200522P00082000
ETN200522P00082500
|
33 | 82.50 | 82.00 | 0.20 | -82.500 | 78.67 |
| 2020-05-11 | 2020-05-18 |
ETN200529P00080500
ETN200529P00081000
|
36 | 81.00 | 80.50 | 0.225 | -540.000 | 84.9 |
| 2020-05-18 | 2020-05-26 |
ETN200605P00077500
ETN200605P00078000
|
36 | 78.00 | 77.50 | 0.225 | -360.000 | 95.43 |
| 2020-05-27 | 2020-06-03 |
ETN200619P00085000
ETN200619P00086000
|
16 | 86.00 | 85.00 | 0.40 | 240.00 | 89.34 |
| 2020-06-09 | 2020-06-16 |
ETN200702P00094000
ETN200702P00095000
|
16 | 95.00 | 94.00 | 0.400 | -720.000 | 88.24 |
| 2020-06-24 | 2020-07-01 |
ETN200717P00083500
ETN200717P00084000
|
33 | 84.00 | 83.50 | 0.20 | 412.500 | 94.57 |
| 2020-07-13 | 2020-07-20 |
ETN200731P00086000
ETN200731P00087000
|
19 | 87.00 | 86.00 | 0.475 | 522.500 | 93.13 |
| 2020-08-07 | 2020-08-14 |
ETN200828P00097500
ETN200828P00098000
|
33 | 98.00 | 97.50 | 0.200 | 742.500 | 103.51 |
| 2020-08-27 | 2020-09-03 |
ETN200918P00101000
ETN200918P00102000
|
16 | 102.00 | 101.00 | 0.40 | -80.000 | 103.4 |
| 2020-09-09 | 2020-09-16 |
ETN201002P00101000
ETN201002P00102000
|
16 | 102.00 | 101.00 | 0.40 | 240.000 | 102.65 |
| 2020-09-16 | 2020-09-23 |
ETN201009P00103000
ETN201009P00104000
|
16 | 104.00 | 103.00 | 0.400 | -560.000 | 107.53 |
| 2020-09-23 | 2020-09-30 |
ETN201016P00098000
ETN201016P00099000
|
17 | 99.00 | 98.00 | 0.425 | -297.500 | 109.26 |
| 2020-09-30 | 2020-10-07 |
ETN201023P00101000
ETN201023P00102000
|
16 | 102.00 | 101.00 | 0.40 | 360.000 | 109.81 |
| 2020-10-07 | 2020-10-14 |
ETN201030P00106000
ETN201030P00107000
|
18 | 107.00 | 106.00 | 0.45 | 180.000 | 103.79 |
| 2020-10-15 | 2020-10-22 |
ETN201106P00108000
ETN201106P00109000
|
18 | 109.00 | 108.00 | 0.45 | 90.00 | 109.96 |
| 2020-10-26 | 2020-11-02 |
ETN201113P00106000
ETN201113P00107000
|
18 | 107.00 | 106.00 | 0.45 | 0.00 | 114.45 |
| 2020-11-05 | 2020-11-12 |
ETN201127P00109000
ETN201127P00110000
|
18 | 110.00 | 109.00 | 0.45 | 405.000 | 121.9 |
| 2020-11-12 | 2020-11-19 |
ETN201204P00112000
ETN201204P00113000
|
15 | 113.00 | 112.00 | 0.35 | 300.000 | 118.82 |
| 2020-11-19 | 2020-11-27 |
ETN201211P00117000
ETN201211P00118000
|
17 | 118.00 | 117.00 | 0.425 | 382.500 | 115.6 |
| 2020-11-27 | 2020-12-04 |
ETN201218P00121000
ETN201218P00122000
|
17 | 122.00 | 121.00 | 0.425 | -382.500 | 116.08 |
| 2020-12-07 | 2020-12-14 |
ETN201231P00116000
ETN201231P00117000
|
16 | 117.00 | 116.00 | 0.375 | -600.000 | 120.14 |
| 2020-12-15 | 2020-12-22 |
ETN210108P00115000
ETN210108P00116000
|
16 | 116.00 | 115.00 | 0.375 | 40.000 | 126.88 |
| 2020-12-22 | 2020-12-29 |
ETN210115P00115000
ETN210115P00116000
|
17 | 116.00 | 115.00 | 0.425 | 127.500 | 123.17 |
| 2020-12-29 | 2021-01-05 |
ETN210122P00116000
ETN210122P00117000
|
17 | 117.00 | 116.00 | 0.425 | 255.000 | 124.43 |
| 2021-01-05 | 2021-01-12 |
ETN210129P00119000
ETN210129P00120000
|
18 | 120.00 | 119.00 | 0.45 | 630.00 | 117.7 |
| 2021-01-12 | 2021-01-19 |
ETN210205P00127000
ETN210205P00128000
|
16 | 128.00 | 127.00 | 0.40 | -240.00 | 121.94 |
| 2021-01-19 | 2021-01-26 |
ETN210212P00124000
ETN210212P00125000
|
16 | 125.00 | 124.00 | 0.40 | -320.00 | 123.98 |
| 2021-02-02 | 2021-02-09 |
ETN210226P00119000
ETN210226P00120000
|
15 | 120.00 | 119.00 | 0.35 | -1500.00 | 130.19 |
| 2021-02-11 | 2021-02-18 |
ETN210305P00122000
ETN210305P00123000
|
14 | 123.00 | 122.00 | 0.325 | 105.000 | 137.39 |
| 2021-02-23 | 2021-03-02 |
ETN210319P00130000
ETN210319P00131000
|
16 | 131.00 | 130.00 | 0.40 | 2240.00 | 133.26 |
| 2021-03-05 | 2021-03-12 |
ETN210326P00136000
ETN210326P00137000
|
15 | 137.00 | 136.00 | 0.35 | 262.500 | 138.69 |
| 2021-03-18 | 2021-03-25 |
ETN210409P00136000
ETN210409P00137000
|
15 | 137.00 | 136.00 | 0.35 | -1125.00 | 140.45 |
| 2021-03-26 | 2021-04-05 |
ETN210416P00137000
ETN210416P00138000
|
19 | 138.00 | 137.00 | 0.475 | 570.000 | 141.15 |
| 2021-04-05 | 2021-04-12 |
ETN210423P00141000
ETN210423P00142000
|
15 | 142.00 | 141.00 | 0.35 | -1312.500 | 142.97 |
| 2021-04-26 | 2021-05-03 |
ETN210514P00142000
ETN210514P00143000
|
19 | 143.00 | 142.00 | 0.475 | 665.000 | 148.16 |
| 2021-05-10 | 2021-05-17 |
ETN210528P00146000
ETN210528P00147000
|
18 | 147.00 | 146.00 | 0.45 | 45.000 | 145.25 |
| 2021-05-17 | 2021-05-24 |
ETN210604P00146000
ETN210604P00147000
|
16 | 147.00 | 146.00 | 0.375 | -400.000 | 148.51 |
| 2021-05-24 | 2021-06-01 |
ETN210611P00142000
ETN210611P00143000
|
16 | 143.00 | 142.00 | 0.375 | 200.000 | 146.63 |
| 2021-06-04 | 2021-06-11 |
ETN210625P00147000
ETN210625P00148000
|
18 | 148.00 | 147.00 | 0.45 | -135.000 | 146.69 |
| 2021-06-14 | 2021-06-21 |
ETN210702P00145000
ETN210702P00146000
|
19 | 146.00 | 145.00 | 0.475 | -332.500 | 151.4 |
| 2021-06-21 | 2021-06-28 |
ETN210709P00142000
ETN210709P00143000
|
19 | 143.00 | 142.00 | 0.475 | 760.000 | 153.56 |
| 2021-06-28 | 2021-07-06 |
ETN210716P00145000
ETN210716P00146000
|
16 | 146.00 | 145.00 | 0.400 | 400.000 | 152.74 |
| 2021-07-13 | 2021-07-20 |
ETN210806P00150000
ETN210806P00152500
|
5 | 152.50 | 150.00 | 0.800 | 112.500 | 162.89 |
| 2021-07-20 | 2021-07-27 |
ETN210813P00150000
ETN210813P00152500
|
6 | 152.50 | 150.00 | 0.90 | 135.000 | 167.62 |
| 2021-07-27 | 2021-08-03 |
ETN210820P00152500
ETN210820P00155000
|
6 | 155.00 | 152.50 | 0.975 | 435.000 | 167.46 |
| 2021-08-03 | 2021-08-10 |
ETN210827P00155000
ETN210827P00160000
|
2 | 160.00 | 155.00 | 1.625 | 245.000 | 170.03 |
| 2021-08-10 | 2021-08-17 |
ETN210903P00160000
ETN210903P00165000
|
2 | 165.00 | 160.00 | 1.475 | -155.000 | 166.38 |
| 2021-08-19 | 2021-08-26 |
ETN210910P00160000
ETN210910P00165000
|
2 | 165.00 | 160.00 | 1.575 | 185.000 | 160.39 |
| 2021-08-26 | 2021-09-02 |
ETN210917P00165000
ETN210917P00167500
|
5 | 167.50 | 165.00 | 0.75 | -37.500 | 157.53 |
| 2021-09-10 | 2021-09-17 |
ETN211001P00157500
ETN211001P00160000
|
6 | 160.00 | 157.50 | 0.950 | -225.000 | 150.65 |
| 2021-09-21 | 2021-09-28 |
ETN211015P00150000
ETN211015P00152500
|
6 | 152.50 | 150.00 | 0.85 | 45.000 | 161.45 |
| 2021-09-29 | 2021-10-06 |
ETN211022P00149000
ETN211022P00150000
|
14 | 150.00 | 149.00 | 0.325 | 0.000 | 162.38 |
| 2021-10-15 | 2021-10-22 |
ETN211105P00155000
ETN211105P00160000
|
2 | 160.00 | 155.00 | 1.550 | 50.000 | 171.3 |
| 2021-10-22 | 2021-10-29 |
ETN211112P00155000
ETN211112P00160000
|
2 | 160.00 | 155.00 | 1.425 | 80.000 | 171.8 |
| 2021-10-29 | 2021-11-05 |
ETN211119P00162500
ETN211119P00165000
|
7 | 165.00 | 162.50 | 1.15 | 542.500 | 172.3 |
| 2021-11-05 | 2021-11-12 |
ETN211126P00165000
ETN211126P00170000
|
2 | 170.00 | 165.00 | 1.600 | 95.000 | 167.51 |
| 2021-11-15 | 2021-11-22 |
ETN211203P00170000
ETN211203P00172500
|
6 | 172.50 | 170.00 | 1.025 | 0.000 | 166.44 |
| 2021-11-22 | 2021-11-29 |
ETN211210P00170000
ETN211210P00172500
|
6 | 172.50 | 170.00 | 1.05 | -330.00 | 170.46 |
| 2021-11-29 | 2021-12-06 |
ETN211217P00165000
ETN211217P00167500
|
6 | 167.50 | 165.00 | 0.975 | 135.000 | 165.07 |
| 2021-12-07 | 2021-12-14 |
ETN211231P00165000
ETN211231P00170000
|
3 | 170.00 | 165.00 | 1.725 | -367.500 | 172.82 |
| 2021-12-14 | 2021-12-21 |
ETN220107P00160000
ETN220107P00165000
|
3 | 165.00 | 160.00 | 1.80 | 217.500 | 167.85 |
| 2021-12-27 | 2022-01-03 |
ETN220114P00167500
ETN220114P00170000
|
7 | 170.00 | 167.50 | 1.10 | -70.00 | 170.92 |
| 2022-01-03 | 2022-01-10 |
ETN220121P00165000
ETN220121P00167500
|
6 | 167.50 | 165.00 | 0.85 | -255.000 | 160.54 |
| 2022-01-12 | 2022-01-19 |
ETN220204P00165000
ETN220204P00170000
|
3 | 170.00 | 165.00 | 1.975 | -157.500 | 151 |
| 2022-01-21 | 2022-01-28 |
ETN220211P00155000
ETN220211P00160000
|
3 | 160.00 | 155.00 | 2.125 | -165.000 | 150.66 |
| 2022-01-28 | 2022-02-04 |
ETN220218P00152500
ETN220218P00155000
|
6 | 155.00 | 152.50 | 0.85 | -420.00 | 153.36 |
| 2022-02-08 | 2022-02-15 |
ETN220304P00145000
ETN220304P00150000
|
3 | 150.00 | 145.00 | 1.675 | 277.500 | 149.78 |
| 2022-02-15 | 2022-02-22 |
ETN220311P00150000
ETN220311P00155000
|
2 | 155.00 | 150.00 | 1.625 | -325.000 | 146.92 |
| 2022-02-23 | 2022-03-02 |
ETN220318P00148000
ETN220318P00149000
|
16 | 149.00 | 148.00 | 0.40 | 80.00 | 155.58 |
| 2022-03-02 | 2022-03-09 |
ETN220325P00145000
ETN220325P00150000
|
2 | 150.00 | 145.00 | 1.575 | -25.000 | 154.18 |
| 2022-03-11 | 2022-03-18 |
ETN220401P00140000
ETN220401P00145000
|
3 | 145.00 | 140.00 | 2.025 | 495.000 | 151.81 |
| 2022-03-22 | 2022-03-29 |
ETN220414P00152500
ETN220414P00155000
|
6 | 155.00 | 152.50 | 0.925 | 180.000 | 139.91 |
| 2022-04-04 | 2022-04-11 |
ETN220422P00149000
ETN220422P00150000
|
16 | 150.00 | 149.00 | 0.400 | -560.000 | 146.04 |
| 2022-04-12 | 2022-04-19 |
ETN220506P00135000
ETN220506P00140000
|
3 | 140.00 | 135.00 | 2.075 | 412.500 | 147.29 |
| 2022-04-19 | 2022-04-26 |
ETN220513P00140000
ETN220513P00145000
|
3 | 145.00 | 140.00 | 1.70 | -120.00 | 141.33 |
| 2022-04-26 | 2022-05-03 |
ETN220520P00143000
ETN220520P00144000
|
18 | 144.00 | 143.00 | 0.45 | 225.000 | 134.14 |
| 2022-05-03 | 2022-05-10 |
ETN220527P00140000
ETN220527P00145000
|
2 | 145.00 | 140.00 | 1.65 | -200.00 | 139.82 |
| 2022-05-10 | 2022-05-17 |
ETN220603P00135000
ETN220603P00140000
|
3 | 140.00 | 135.00 | 1.75 | 142.500 | 140.35 |
| 2022-05-18 | 2022-05-25 |
ETN220610P00130000
ETN220610P00135000
|
3 | 135.00 | 130.00 | 1.725 | -52.500 | 137.03 |
| 2022-05-25 | 2022-06-01 |
ETN220617P00133000
ETN220617P00134000
|
16 | 134.00 | 133.00 | 0.40 | 280.000 | 125.52 |
| 2022-06-02 | 2022-06-09 |
ETN220624P00135000
ETN220624P00140000
|
3 | 140.00 | 135.00 | 1.90 | 232.500 | 131.83 |
| 2022-06-13 | 2022-06-21 |
ETN220701P00125000
ETN220701P00130000
|
2 | 130.00 | 125.00 | 1.55 | -215.000 | 127.37 |
| 2022-06-21 | 2022-06-28 |
ETN220715P00120000
ETN220715P00125000
|
2 | 125.00 | 120.00 | 1.65 | 140.000 | 128.99 |
| 2022-07-27 | 2022-08-03 |
ETN220819P00135000
ETN220819P00140000
|
2 | 140.00 | 135.00 | 1.60 | 230.00 | 150.84 |
| 2022-09-27 | 2022-10-04 |
ETN221021P00125000
ETN221021P00130000
|
2 | 130.00 | 125.00 | 1.65 | 265.000 | 139.33 |
| 2022-10-25 | 2022-11-01 |
ETN221118P00140000
ETN221118P00145000
|
3 | 145.00 | 140.00 | 1.80 | 255.000 | 165.01 |
| 2022-11-22 | 2022-11-29 |
ETN221216P00160000
ETN221216P00165000
|
2 | 165.00 | 160.00 | 1.475 | -170.000 | 154.5 |
| 2022-12-27 | 2023-01-03 |
ETN230120P00150000
ETN230120P00155000
|
2 | 155.00 | 150.00 | 1.425 | 45.000 | 155.51 |
| 2023-01-26 | 2023-02-02 |
ETN230217P00155000
ETN230217P00160000
|
2 | 160.00 | 155.00 | 1.65 | 40.00 | 175.24 |
| 2023-02-21 | 2023-02-28 |
ETN230317P00165000
ETN230317P00170000
|
3 | 170.00 | 165.00 | 1.825 | 285.000 | 160.15 |
| 2023-03-28 | 2023-04-04 |
ETN230421P00160000
ETN230421P00165000
|
2 | 165.00 | 160.00 | 1.625 | -130.000 | 162.88 |
| 2023-04-26 | 2023-05-03 |
ETN230519P00155000
ETN230519P00160000
|
2 | 160.00 | 155.00 | 1.525 | 245.000 | 174.15 |
| 2023-05-26 | 2023-06-02 |
ETN230616P00175000
ETN230616P00180000
|
2 | 180.00 | 175.00 | 1.425 | 150.000 | 191.26 |
| 2023-06-27 | 2023-07-05 |
ETN230721P00190000
ETN230721P00195000
|
2 | 195.00 | 190.00 | 1.375 | 65.000 | 207.69 |
| 2023-07-25 | 2023-08-01 |
ETN230818P00195000
ETN230818P00200000
|
2 | 200.00 | 195.00 | 1.275 | 235.000 | 214.65 |
| 2023-10-24 | 2023-10-31 |
ETN231117P00195000
ETN231117P00200000
|
3 | 200.00 | 195.00 | 2.10 | 315.000 | 227.8 |
| 2024-01-24 | 2024-01-31 |
ETN240216P00230000
ETN240216P00240000
|
1 | 240.00 | 230.00 | 3.15 | 60.00 | 277.52 |
| 2024-03-26 | 2024-04-02 |
ETN240419P00300000
ETN240419P00310000
|
1 | 310.00 | 300.00 | 3.025 | 72.500 | 303.02 |
| 2024-04-23 | 2024-04-30 |
ETN240517P00300000
ETN240517P00310000
|
1 | 310.00 | 300.00 | 3.80 | 122.500 | 330.24 |
| 2024-05-29 | 2024-06-05 |
ETN240621P00320000
ETN240621P00330000
|
1 | 330.00 | 320.00 | 3.25 | -90.00 | 320.06 |
| 2024-06-25 | 2024-07-02 |
ETN240719P00310000
ETN240719P00320000
|
1 | 320.00 | 310.00 | 3.40 | -185.00 | 311.89 |
| 2024-07-23 | 2024-07-30 |
ETN240816P00310000
ETN240816P00320000
|
1 | 320.00 | 310.00 | 4.00 | -450.00 | 296.68 |
| 2024-08-27 | 2024-09-03 |
ETN240920P00280000
ETN240920P00290000
|
1 | 290.00 | 280.00 | 2.80 | -95.00 | 330.6 |
| 2024-09-25 | 2024-10-02 |
ETN241018P00320000
ETN241018P00330000
|
1 | 330.00 | 320.00 | 4.00 | -10.00 | 348.18 |
| 2024-10-22 | 2024-10-29 |
ETN241115P00330000
ETN241115P00340000
|
1 | 340.00 | 330.00 | 3.70 | 20.00 | 358.99 |
| 2024-11-27 | 2024-12-04 |
ETN241220P00360000
ETN241220P00370000
|
1 | 370.00 | 360.00 | 3.40 | 85.00 | 338.12 |
| 2024-12-26 | 2025-01-02 |
ETN250117P00330000
ETN250117P00340000
|
1 | 340.00 | 330.00 | 3.35 | -205.00 | 346.28 |
| 2025-01-23 | 2025-01-30 |
ETN250214P00365000
ETN250214P00370000
|
3 | 370.00 | 365.00 | 1.80 | -750.00 | 309.17 |
| 2025-01-30 | 2025-02-06 |
ETN250221P00320000
ETN250221P00325000
|
2 | 325.00 | 320.00 | 1.65 | -190.00 | 297.37 |
| 2025-02-06 | 2025-02-13 |
ETN250228P00310000
ETN250228P00315000
|
3 | 315.00 | 310.00 | 2.15 | -150.00 | 293.32 |
| 2025-02-13 | 2025-02-20 |
ETN250307P00300000
ETN250307P00305000
|
3 | 305.00 | 300.00 | 1.75 | 30.00 | 284.98 |
| 2025-02-20 | 2025-02-27 |
ETN250314P00305000
ETN250314P00310000
|
3 | 310.00 | 305.00 | 2.35 | -525.00 | 293.61 |
| 2025-03-03 | 2025-03-10 |
ETN250321P00277500
ETN250321P00280000
|
7 | 280.00 | 277.50 | 1.10 | -525.00 | 295.44 |
| 2025-03-10 | 2025-03-17 |
ETN250328P00275000
ETN250328P00277500
|
7 | 277.50 | 275.00 | 1.20 | 630.00 | 274.17 |
| 2025-03-18 | 2025-03-25 |
ETN250411P00285000
ETN250411P00290000
|
3 | 290.00 | 285.00 | 2.00 | 240.00 | 277.53 |
| 2025-03-26 | 2025-04-02 |
ETN250417P00282500
ETN250417P00285000
|
7 | 285.00 | 282.50 | 1.10 | 140.00 | 268.32 |
| 2025-04-02 | 2025-04-09 |
ETN250425P00280000
ETN250425P00285000
|
3 | 285.00 | 280.00 | 1.75 | -135.00 | 288.82 |
| 2025-04-09 | 2025-04-16 |
ETN250502P00280000
ETN250502P00285000
|
3 | 285.00 | 280.00 | 2.30 | -270.00 | 299.71 |
| 2025-04-16 | 2025-04-23 |
ETN250509P00265000
ETN250509P00270000
|
3 | 270.00 | 265.00 | 2.40 | 120.00 | 309.87 |
| 2025-04-29 | 2025-05-06 |
ETN250523P00285000
ETN250523P00290000
|
3 | 290.00 | 285.00 | 2.25 | 315.00 | 321.06 |
| 2025-05-07 | 2025-05-14 |
ETN250530P00295000
ETN250530P00300000
|
3 | 300.00 | 295.00 | 2.00 | 487.500 | 320.2 |
| 2025-05-14 | 2025-05-21 |
ETN250606P00325000
ETN250606P00330000
|
3 | 330.00 | 325.00 | 2.05 | -405.00 | 331.45 |
| 2025-05-21 | 2025-05-28 |
ETN250613P00315000
ETN250613P00320000
|
3 | 320.00 | 315.00 | 1.90 | 270.00 | 323.66 |
| 2025-05-28 | 2025-06-04 |
ETN250620P00322500
ETN250620P00325000
|
6 | 325.00 | 322.50 | 1.05 | 390.00 | 331.23 |
| 2025-06-05 | 2025-06-12 |
ETN250627P00320000
ETN250627P00325000
|
3 | 325.00 | 320.00 | 2.05 | 120.00 | 353.23 |
| 2025-06-12 | 2025-06-20 |
ETN250703P00325000
ETN250703P00330000
|
3 | 330.00 | 325.00 | 2.15 | 105.00 | 362.22 |
| 2025-06-26 | 2025-07-03 |
ETN250718P00345000
ETN250718P00347500
|
5 | 347.50 | 345.00 | 0.80 | 237.500 | 378.62 |
| 2025-07-03 | 2025-07-10 |
ETN250725P00355000
ETN250725P00360000
|
2 | 360.00 | 355.00 | 1.65 | -100.00 | 392.17 |
| 2025-07-10 | 2025-07-17 |
ETN250801P00350000
ETN250801P00355000
|
3 | 355.00 | 350.00 | 2.15 | 322.500 | 381.29 |
| 2025-07-17 | 2025-07-24 |
ETN250808P00375000
ETN250808P00380000
|
3 | 380.00 | 375.00 | 2.10 | 75.00 | 362.84 |
| 2025-07-24 | 2025-07-31 |
ETN250815P00382500
ETN250815P00385000
|
7 | 385.00 | 382.50 | 1.10 | 35.00 | 351.03 |
| 2025-07-31 | 2025-08-07 |
ETN250822P00380000
ETN250822P00385000
|
3 | 385.00 | 380.00 | 2.40 | -660.00 | 0 |
| 2025-08-07 | 2025-08-14 |
ETN250829P00355000
ETN250829P00360000
|
3 | 360.00 | 355.00 | 1.95 | -150.00 | 0 |
| 2025-08-14 | 2025-08-21 |
ETN250905P00350000
ETN250905P00355000
|
2 | 355.00 | 350.00 | 1.60 | -290.00 | 0 |