| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-01-24 |
ETN080216P00070000
ETN080216P00075000
|
2 | 75.00 | 70.00 | 1.20 | 70.00 | 79.22 |
| 2012-07-18 | 2012-07-25 |
ETN120818P00036000
ETN120818P00037000
|
12 | 37.00 | 36.00 | 0.225 | 240.000 | 46.36 |
| 2012-09-21 | 2012-09-28 |
ETN121020P00045000
ETN121020P00046000
|
12 | 46.00 | 45.00 | 0.20 | -120.00 | 45.81 |
| 2012-10-23 | 2012-10-31 |
ETN121117P00042000
ETN121117P00043000
|
12 | 43.00 | 42.00 | 0.225 | 150.000 | 48.94 |
| 2013-09-12 | 2013-09-19 |
ETN131011P00063000
ETN131011P00064000
|
12 | 64.00 | 63.00 | 0.20 | 210.000 | 69.3 |
| 2013-09-24 | 2013-10-01 |
ETN131025P00067500
ETN131025P00068000
|
28 | 68.00 | 67.50 | 0.150 | -98.000 | 71.64 |
| 2013-10-02 | 2013-10-09 |
ETN131101P00065500
ETN131101P00066000
|
28 | 66.00 | 65.50 | 0.15 | -350.000 | 70.67 |
| 2013-10-10 | 2013-10-17 |
ETN131108P00064500
ETN131108P00065000
|
28 | 65.00 | 64.50 | 0.15 | 0.00 | 70.6 |
| 2013-10-22 | 2013-10-29 |
ETN131122P00065500
ETN131122P00066000
|
26 | 66.00 | 65.50 | 0.125 | 130.000 | 73 |
| 2013-10-29 | 2013-11-05 |
ETN131129P00068000
ETN131129P00068500
|
26 | 68.50 | 68.00 | 0.125 | 0.000 | 72.66 |
| 2013-11-05 | 2013-11-12 |
ETN131206P00067000
ETN131206P00067500
|
30 | 67.50 | 67.00 | 0.175 | 300.000 | 72.42 |
| 2013-11-14 | 2013-11-21 |
ETN131213P00069500
ETN131213P00070000
|
26 | 70.00 | 69.50 | 0.125 | 130.000 | 70.97 |
| 2013-11-26 | 2013-12-03 |
ETN131227P00070000
ETN131227P00070500
|
26 | 70.50 | 70.00 | 0.125 | -130.000 | 76.75 |
| 2013-12-06 | 2013-12-13 |
ETN140103P00069500
ETN140103P00070000
|
26 | 70.00 | 69.50 | 0.125 | -195.000 | 75.71 |
| 2013-12-13 | 2013-12-20 |
ETN140110P00068000
ETN140110P00068500
|
28 | 68.50 | 68.00 | 0.15 | 420.00 | 76.32 |
| 2013-12-27 | 2014-01-03 |
ETN140124P00074000
ETN140124P00074500
|
26 | 74.50 | 74.00 | 0.125 | 0.000 | 73.13 |
| 2014-01-03 | 2014-01-10 |
ETN140131P00072500
ETN140131P00073000
|
26 | 73.00 | 72.50 | 0.125 | 156.000 | 73.09 |
| 2014-01-10 | 2014-01-17 |
ETN140207P00073000
ETN140207P00073500
|
28 | 73.50 | 73.00 | 0.15 | 140.00 | 70.62 |
| 2014-01-17 | 2014-01-24 |
ETN140214P00073500
ETN140214P00074000
|
28 | 74.00 | 73.50 | 0.15 | -350.000 | 72.72 |
| 2014-01-29 | 2014-02-05 |
ETN140228P00070000
ETN140228P00070500
|
28 | 70.50 | 70.00 | 0.15 | -560.00 | 74.71 |
| 2014-02-05 | 2014-02-12 |
ETN140307P00065000
ETN140307P00066000
|
12 | 66.00 | 65.00 | 0.225 | 150.000 | 76.15 |
| 2014-02-12 | 2014-02-19 |
ETN140314P00068000
ETN140314P00068500
|
26 | 68.50 | 68.00 | 0.125 | 195.000 | 71.27 |
| 2014-02-25 | 2014-03-04 |
ETN140328P00072000
ETN140328P00072500
|
28 | 72.50 | 72.00 | 0.15 | -140.000 | 74.23 |
| 2014-03-04 | 2014-03-11 |
ETN140404P00070000
ETN140404P00071000
|
13 | 71.00 | 70.00 | 0.250 | 130.000 | 75.57 |
| 2014-03-11 | 2014-03-18 |
ETN140411P00071500
ETN140411P00072000
|
30 | 72.00 | 71.50 | 0.175 | 0.000 | 70.92 |
| 2014-03-25 | 2014-04-01 |
ETN140425P00071000
ETN140425P00071500
|
28 | 71.50 | 71.00 | 0.15 | 280.00 | 73.95 |
| 2014-04-01 | 2014-04-08 |
ETN140502P00072000
ETN140502P00072500
|
26 | 72.50 | 72.00 | 0.125 | -195.000 | 72.86 |
| 2014-04-09 | 2014-04-16 |
ETN140509P00071000
ETN140509P00071500
|
26 | 71.50 | 71.00 | 0.125 | -195.000 | 71.62 |
| 2014-04-16 | 2014-04-23 |
ETN140517P00067500
ETN140517P00070000
|
5 | 70.00 | 67.50 | 0.575 | 112.500 | 72.21 |
| 2014-04-23 | 2014-04-30 |
ETN140523P00071000
ETN140523P00071500
|
26 | 71.50 | 71.00 | 0.125 | -65.000 | 73.72 |
| 2014-04-30 | 2014-05-07 |
ETN140530P00069500
ETN140530P00070000
|
26 | 70.00 | 69.50 | 0.125 | 65.000 | 73.69 |
| 2014-05-13 | 2014-05-20 |
ETN140613P00070500
ETN140613P00071000
|
26 | 71.00 | 70.50 | 0.125 | -65.000 | 75.16 |
| 2014-05-28 | 2014-06-04 |
ETN140627P00071500
ETN140627P00072000
|
28 | 72.00 | 71.50 | 0.150 | 0.000 | 77.26 |
| 2014-06-04 | 2014-06-11 |
ETN140703P00071000
ETN140703P00071500
|
28 | 71.50 | 71.00 | 0.15 | 420.000 | 78.29 |
| 2014-06-11 | 2014-06-18 |
ETN140711P00072500
ETN140711P00073000
|
28 | 73.00 | 72.50 | 0.15 | 210.000 | 77.82 |
| 2014-06-24 | 2014-07-01 |
ETN140725P00074500
ETN140725P00075000
|
26 | 75.00 | 74.50 | 0.125 | 0.000 | 77.47 |
| 2014-07-02 | 2014-07-09 |
ETN140801P00074500
ETN140801P00075000
|
26 | 75.00 | 74.50 | 0.125 | -65.000 | 67.18 |
| 2014-07-09 | 2014-07-16 |
ETN140808P00074500
ETN140808P00075000
|
26 | 75.00 | 74.50 | 0.125 | 195.000 | 67.71 |
| 2014-07-22 | 2014-07-29 |
ETN140822P00074500
ETN140822P00075000
|
26 | 75.00 | 74.50 | 0.125 | -325.000 | 69.81 |
| 2014-07-29 | 2014-08-05 |
ETN140829P00067000
ETN140829P00068000
|
13 | 68.00 | 67.00 | 0.250 | -292.500 | 69.81 |
| 2014-08-13 | 2014-08-20 |
ETN140912P00066000
ETN140912P00066500
|
26 | 66.50 | 66.00 | 0.125 | 195.000 | 67.09 |
| 2014-08-20 | 2014-08-27 |
ETN140920P00068000
ETN140920P00068500
|
28 | 68.50 | 68.00 | 0.150 | 70.000 | 66.37 |
| 2014-08-28 | 2014-09-04 |
ETN140926P00067000
ETN140926P00067500
|
28 | 67.50 | 67.00 | 0.150 | 350.000 | 65.31 |
| 2014-09-04 | 2014-09-11 |
ETN141003P00067000
ETN141003P00067500
|
26 | 67.50 | 67.00 | 0.125 | -130.000 | 63.15 |
| 2014-09-15 | 2014-09-22 |
ETN141010P00064500
ETN141010P00065000
|
26 | 65.00 | 64.50 | 0.125 | -325.000 | 58.92 |
| 2014-10-01 | 2014-10-08 |
ETN141031P00059500
ETN141031P00060000
|
26 | 60.00 | 59.50 | 0.125 | -65.000 | 68.39 |
| 2014-10-09 | 2014-10-16 |
ETN141107P00056500
ETN141107P00057000
|
28 | 57.00 | 56.50 | 0.150 | 350.000 | 69.17 |
| 2014-10-17 | 2014-10-24 |
ETN141114P00058000
ETN141114P00058500
|
26 | 58.50 | 58.00 | 0.125 | 260.000 | 66.94 |
| 2014-10-24 | 2014-10-31 |
ETN141122P00060000
ETN141122P00060500
|
28 | 60.50 | 60.00 | 0.150 | 350.000 | 68.39 |
| 2014-11-03 | 2014-11-10 |
ETN141128P00065500
ETN141128P00066000
|
28 | 66.00 | 65.50 | 0.15 | 280.000 | 67.83 |
| 2014-11-10 | 2014-11-17 |
ETN141205P00066500
ETN141205P00067000
|
26 | 67.00 | 66.50 | 0.125 | -325.000 | 69.41 |
| 2014-11-17 | 2014-11-24 |
ETN141212P00064500
ETN141212P00065000
|
28 | 65.00 | 64.50 | 0.15 | 350.000 | 64.72 |
| 2014-11-26 | 2014-12-03 |
ETN141226P00066500
ETN141226P00067000
|
26 | 67.00 | 66.50 | 0.125 | 325.000 | 69.43 |
| 2014-12-08 | 2014-12-15 |
ETN150102P00065500
ETN150102P00066000
|
26 | 66.00 | 65.50 | 0.125 | -520.000 | 67.93 |
| 2014-12-22 | 2014-12-29 |
ETN150117P00066000
ETN150117P00066500
|
28 | 66.50 | 66.00 | 0.15 | 350.000 | 64.59 |
| 2014-12-30 | 2015-01-06 |
ETN150130P00066000
ETN150130P00066500
|
26 | 66.50 | 66.00 | 0.125 | -390.000 | 63.09 |
| 2015-01-08 | 2015-01-15 |
ETN150206P00063500
ETN150206P00064000
|
26 | 64.00 | 63.50 | 0.125 | -390.000 | 70.05 |
| 2015-01-21 | 2015-01-28 |
ETN150220P00062500
ETN150220P00063000
|
30 | 63.00 | 62.50 | 0.175 | -75.000 | 72.51 |
| 2015-01-28 | 2015-02-04 |
ETN150227P00060500
ETN150227P00061000
|
26 | 61.00 | 60.50 | 0.125 | 260.000 | 71.01 |
| 2015-02-05 | 2015-02-12 |
ETN150306P00066000
ETN150306P00066500
|
26 | 66.50 | 66.00 | 0.125 | 195.000 | 68.17 |
| 2015-02-12 | 2015-02-19 |
ETN150313P00068500
ETN150313P00069000
|
26 | 69.00 | 68.50 | 0.125 | 130.000 | 66.64 |
| 2015-02-24 | 2015-03-03 |
ETN150327P00068500
ETN150327P00069000
|
28 | 69.00 | 68.50 | 0.15 | -70.000 | 66.7 |
| 2015-03-03 | 2015-03-10 |
ETN150402P00067500
ETN150402P00068000
|
28 | 68.00 | 67.50 | 0.150 | -280.000 | 67.68 |
| 2015-03-30 | 2015-04-06 |
ETN150424P00065500
ETN150424P00066000
|
26 | 66.00 | 65.50 | 0.125 | 130.000 | 68.58 |
| 2015-04-06 | 2015-04-13 |
ETN150501P00066000
ETN150501P00066500
|
26 | 66.50 | 66.00 | 0.125 | -65.000 | 70.52 |
| 2015-04-21 | 2015-04-28 |
ETN150522P00066000
ETN150522P00066500
|
26 | 66.50 | 66.00 | 0.125 | -130.000 | 73.09 |
| 2015-04-28 | 2015-05-05 |
ETN150529P00065500
ETN150529P00066000
|
28 | 66.00 | 65.50 | 0.150 | 350.000 | 71.59 |
| 2015-05-05 | 2015-05-12 |
ETN150605P00068500
ETN150605P00069000
|
26 | 69.00 | 68.50 | 0.125 | 130.000 | 71.75 |
| 2015-05-12 | 2015-05-19 |
ETN150612P00069500
ETN150612P00070000
|
28 | 70.00 | 69.50 | 0.150 | 280.000 | 71.88 |
| 2015-05-27 | 2015-06-03 |
ETN150626P00070500
ETN150626P00071000
|
26 | 71.00 | 70.50 | 0.125 | 65.000 | 68.28 |
| 2015-06-05 | 2015-06-12 |
ETN150702P00069000
ETN150702P00069500
|
26 | 69.50 | 69.00 | 0.125 | 130.000 | 67.41 |
| 2015-06-15 | 2015-06-22 |
ETN150710P00068500
ETN150710P00069000
|
26 | 69.00 | 68.50 | 0.125 | 0.000 | 65.77 |
| 2015-06-22 | 2015-06-29 |
ETN150717P00068000
ETN150717P00068500
|
26 | 68.50 | 68.00 | 0.125 | -585.000 | 65.11 |
| 2015-06-30 | 2015-07-07 |
ETN150731P00064500
ETN150731P00065000
|
26 | 65.00 | 64.50 | 0.125 | -65.000 | 60.58 |
| 2015-07-07 | 2015-07-14 |
ETN150807P00063500
ETN150807P00064000
|
26 | 64.00 | 63.50 | 0.125 | -65.000 | 59.85 |
| 2015-07-14 | 2015-07-21 |
ETN150814P00063000
ETN150814P00063500
|
26 | 63.50 | 63.00 | 0.125 | -260.000 | 59.96 |
| 2015-07-21 | 2015-07-28 |
ETN150821P00061000
ETN150821P00061500
|
26 | 61.50 | 61.00 | 0.125 | -390.000 | 56.69 |
| 2015-07-28 | 2015-08-04 |
ETN150828P00058000
ETN150828P00058500
|
26 | 58.50 | 58.00 | 0.125 | -65.000 | 57.05 |
| 2015-08-07 | 2015-08-14 |
ETN150904P00057500
ETN150904P00058000
|
26 | 58.00 | 57.50 | 0.125 | 65.000 | 55.05 |
| 2015-08-14 | 2015-08-21 |
ETN150911P00057500
ETN150911P00058000
|
26 | 58.00 | 57.50 | 0.125 | -390.000 | 55.72 |
| 2015-08-24 | 2015-08-31 |
ETN150918P00050500
ETN150918P00051000
|
28 | 51.00 | 50.50 | 0.150 | 280.000 | 52.93 |
| 2015-09-01 | 2015-09-08 |
ETN151002P00051500
ETN151002P00052000
|
28 | 52.00 | 51.50 | 0.15 | -140.000 | 51.4 |
| 2015-09-10 | 2015-09-17 |
ETN151009P00053000
ETN151009P00053500
|
26 | 53.50 | 53.00 | 0.125 | 0.000 | 54.82 |
| 2015-09-23 | 2015-09-30 |
ETN151023P00049500
ETN151023P00050000
|
26 | 50.00 | 49.50 | 0.125 | 260.000 | 54.31 |
| 2015-10-01 | 2015-10-08 |
ETN151030P00047500
ETN151030P00048000
|
28 | 48.00 | 47.50 | 0.150 | 280.000 | 55.91 |
| 2015-10-08 | 2015-10-15 |
ETN151106P00052000
ETN151106P00052500
|
26 | 52.50 | 52.00 | 0.125 | -390.000 | 57.22 |
| 2015-10-15 | 2015-10-22 |
ETN151113P00049000
ETN151113P00049500
|
28 | 49.50 | 49.00 | 0.15 | 70.000 | 54.11 |
| 2015-10-22 | 2015-10-29 |
ETN151120P00051500
ETN151120P00052000
|
28 | 52.00 | 51.50 | 0.150 | 0.000 | 57.59 |
| 2015-10-29 | 2015-11-05 |
ETN151127P00051500
ETN151127P00052000
|
26 | 52.00 | 51.50 | 0.125 | 65.000 | 58.1 |
| 2015-11-05 | 2015-11-12 |
ETN151204P00054500
ETN151204P00055000
|
26 | 55.00 | 54.50 | 0.125 | -390.000 | 56.05 |
| 2015-11-12 | 2015-11-19 |
ETN151211P00051500
ETN151211P00052000
|
28 | 52.00 | 51.50 | 0.15 | 350.000 | 50.87 |
| 2015-11-23 | 2015-11-30 |
ETN151218P00055000
ETN151218P00055500
|
26 | 55.50 | 55.00 | 0.125 | 65.000 | 49.74 |
| 2015-12-03 | 2015-12-10 |
ETN151231P00053000
ETN151231P00053500
|
26 | 53.50 | 53.00 | 0.125 | -390.000 | 52.04 |
| 2015-12-10 | 2015-12-17 |
ETN160108P00049500
ETN160108P00050000
|
28 | 50.00 | 49.50 | 0.15 | -140.00 | 49.17 |
| 2015-12-28 | 2016-01-04 |
ETN160122P00050000
ETN160122P00050500
|
26 | 50.50 | 50.00 | 0.125 | 0.000 | 48.51 |
| 2016-01-04 | 2016-01-11 |
ETN160129P00049500
ETN160129P00050000
|
26 | 50.00 | 49.50 | 0.125 | -260.000 | 50.51 |
| 2016-01-12 | 2016-01-19 |
ETN160212P00047000
ETN160212P00047500
|
28 | 47.50 | 47.00 | 0.15 | 0.000 | 54.2 |
| 2016-01-20 | 2016-01-27 |
ETN160219P00044500
ETN160219P00045000
|
26 | 45.00 | 44.50 | 0.125 | 195.000 | 56.01 |
| 2016-01-27 | 2016-02-03 |
ETN160226P00046500
ETN160226P00047000
|
26 | 47.00 | 46.50 | 0.125 | 260.000 | 57.27 |
| 2016-02-03 | 2016-02-10 |
ETN160304P00049000
ETN160304P00049500
|
26 | 49.50 | 49.00 | 0.125 | 130.000 | 57.95 |
| 2016-02-10 | 2016-02-17 |
ETN160311P00050500
ETN160311P00051000
|
28 | 51.00 | 50.50 | 0.15 | 350.000 | 60.13 |
| 2016-02-22 | 2016-02-29 |
ETN160324P00054500
ETN160324P00055000
|
26 | 55.00 | 54.50 | 0.125 | -65.000 | 62.37 |
| 2016-03-01 | 2016-03-08 |
ETN160401P00055000
ETN160401P00055500
|
26 | 55.50 | 55.00 | 0.125 | 0.000 | 63.66 |
| 2016-03-08 | 2016-03-15 |
ETN160408P00055000
ETN160408P00055500
|
26 | 55.50 | 55.00 | 0.125 | 390.000 | 59.91 |
| 2016-04-04 | 2016-04-11 |
ETN160429P00059500
ETN160429P00060000
|
30 | 60.00 | 59.50 | 0.175 | -75.000 | 63.27 |
| 2016-04-12 | 2016-04-19 |
ETN160513P00058000
ETN160513P00058500
|
26 | 58.50 | 58.00 | 0.125 | 65.000 | 60.87 |
| 2016-04-19 | 2016-04-26 |
ETN160520P00059500
ETN160520P00060000
|
26 | 60.00 | 59.50 | 0.125 | 65.000 | 59.8 |
| 2016-04-26 | 2016-05-03 |
ETN160527P00060000
ETN160527P00060500
|
26 | 60.50 | 60.00 | 0.125 | 65.000 | 61.63 |
| 2016-05-04 | 2016-05-11 |
ETN160603P00058000
ETN160603P00058500
|
26 | 58.50 | 58.00 | 0.125 | 195.000 | 61.45 |
| 2016-05-11 | 2016-05-18 |
ETN160610P00059500
ETN160610P00060000
|
26 | 60.00 | 59.50 | 0.125 | -195.000 | 61.62 |
| 2016-05-25 | 2016-06-01 |
ETN160624P00059000
ETN160624P00059500
|
26 | 59.50 | 59.00 | 0.125 | 130.000 | 58.03 |
| 2016-06-01 | 2016-06-08 |
ETN160701P00059000
ETN160701P00059500
|
28 | 59.50 | 59.00 | 0.150 | 140.000 | 60.27 |
| 2016-06-21 | 2016-06-28 |
ETN160722P00059000
ETN160722P00059500
|
26 | 59.50 | 59.00 | 0.125 | -65.000 | 63.38 |
| 2016-06-30 | 2016-07-07 |
ETN160729P00056500
ETN160729P00057000
|
26 | 57.00 | 56.50 | 0.125 | 0.000 | 63.41 |
| 2016-07-07 | 2016-07-14 |
ETN160805P00057000
ETN160805P00057500
|
26 | 57.50 | 57.00 | 0.125 | 325.000 | 65.46 |
| 2016-07-14 | 2016-07-21 |
ETN160812P00060500
ETN160812P00061000
|
26 | 61.00 | 60.50 | 0.125 | 0.000 | 67.21 |
| 2016-07-21 | 2016-07-28 |
ETN160819P00060000
ETN160819P00060500
|
26 | 60.50 | 60.00 | 0.125 | 130.000 | 67.66 |
| 2016-07-28 | 2016-08-04 |
ETN160826P00061000
ETN160826P00061500
|
26 | 61.50 | 61.00 | 0.125 | 195.000 | 67.32 |
| 2016-08-10 | 2016-08-17 |
ETN160909P00064000
ETN160909P00064500
|
26 | 64.50 | 64.00 | 0.125 | 130.000 | 63.57 |
| 2016-08-24 | 2016-08-31 |
ETN160923P00064500
ETN160923P00065000
|
26 | 65.00 | 64.50 | 0.125 | 0.000 | 63.31 |
| 2016-08-31 | 2016-09-07 |
ETN160930P00064000
ETN160930P00064500
|
26 | 64.50 | 64.00 | 0.125 | 65.000 | 65.71 |
| 2016-09-07 | 2016-09-14 |
ETN161007P00064000
ETN161007P00064500
|
26 | 64.50 | 64.00 | 0.125 | -520.000 | 64.48 |
| 2016-09-14 | 2016-09-21 |
ETN161014P00060000
ETN161014P00060500
|
26 | 60.50 | 60.00 | 0.125 | 130.000 | 63.3 |
| 2016-09-21 | 2016-09-28 |
ETN161021P00061000
ETN161021P00061500
|
26 | 61.50 | 61.00 | 0.125 | 390.000 | 63.71 |
| 2016-09-28 | 2016-10-05 |
ETN161028P00061500
ETN161028P00062000
|
26 | 62.00 | 61.50 | 0.125 | 195.000 | 62.38 |
| 2016-10-05 | 2016-10-12 |
ETN161104P00062500
ETN161104P00063000
|
28 | 63.00 | 62.50 | 0.15 | 0.00 | 60.76 |
| 2016-10-14 | 2016-10-21 |
ETN161111P00060000
ETN161111P00060500
|
30 | 60.50 | 60.00 | 0.175 | 150.000 | 67.31 |
| 2016-10-24 | 2016-10-31 |
ETN161118P00060500
ETN161118P00061000
|
26 | 61.00 | 60.50 | 0.125 | 0.000 | 64.15 |
| 2016-11-01 | 2016-11-08 |
ETN161202P00057500
ETN161202P00058000
|
26 | 58.00 | 57.50 | 0.125 | 195.000 | 67.76 |
| 2016-11-08 | 2016-11-15 |
ETN161209P00060000
ETN161209P00060500
|
26 | 60.50 | 60.00 | 0.125 | 260.000 | 69.53 |
| 2016-11-21 | 2016-11-28 |
ETN161216P00063000
ETN161216P00063500
|
26 | 63.50 | 63.00 | 0.125 | 130.000 | 68.06 |
| 2016-11-28 | 2016-12-05 |
ETN161223P00063500
ETN161223P00064000
|
26 | 64.00 | 63.50 | 0.125 | 195.000 | 68.26 |
| 2016-12-06 | 2016-12-13 |
ETN170106P00065500
ETN170106P00066000
|
28 | 66.00 | 65.50 | 0.15 | 210.000 | 68.01 |
| 2016-12-15 | 2016-12-22 |
ETN170113P00065000
ETN170113P00065500
|
26 | 65.50 | 65.00 | 0.125 | 65.000 | 68.66 |
| 2016-12-23 | 2016-12-30 |
ETN170120P00065500
ETN170120P00066000
|
26 | 66.00 | 65.50 | 0.125 | -65.000 | 67.93 |
| 2016-12-30 | 2017-01-06 |
ETN170127P00064000
ETN170127P00064500
|
26 | 64.50 | 64.00 | 0.125 | 195.000 | 70.95 |
| 2017-01-06 | 2017-01-13 |
ETN170203P00065000
ETN170203P00065500
|
26 | 65.50 | 65.00 | 0.125 | 195.000 | 70.22 |
| 2017-01-13 | 2017-01-20 |
ETN170210P00065500
ETN170210P00066000
|
26 | 66.00 | 65.50 | 0.125 | -65.000 | 71 |
| 2017-01-23 | 2017-01-30 |
ETN170217P00065000
ETN170217P00065500
|
28 | 65.50 | 65.00 | 0.150 | 210.000 | 71.63 |
| 2017-01-31 | 2017-02-07 |
ETN170303P00067500
ETN170303P00068000
|
26 | 68.00 | 67.50 | 0.125 | 65.000 | 71.93 |
| 2017-02-07 | 2017-02-14 |
ETN170310P00067500
ETN170310P00068000
|
26 | 68.00 | 67.50 | 0.125 | 195.000 | 72.49 |
| 2017-02-21 | 2017-02-28 |
ETN170324P00069000
ETN170324P00069500
|
26 | 69.50 | 69.00 | 0.125 | 0.000 | 72.84 |
| 2017-03-03 | 2017-03-10 |
ETN170331P00069500
ETN170331P00070000
|
28 | 70.00 | 69.50 | 0.150 | 210.000 | 74.15 |
| 2017-03-13 | 2017-03-20 |
ETN170413P00070000
ETN170413P00070500
|
28 | 70.50 | 70.00 | 0.150 | 210.000 | 73.51 |
| 2017-03-21 | 2017-03-28 |
ETN170421P00069500
ETN170421P00070000
|
26 | 70.00 | 69.50 | 0.125 | 130.000 | 73.85 |
| 2017-03-29 | 2017-04-05 |
ETN170428P00071000
ETN170428P00071500
|
26 | 71.50 | 71.00 | 0.125 | 65.000 | 75.64 |
| 2017-04-05 | 2017-04-12 |
ETN170505P00071500
ETN170505P00072000
|
28 | 72.00 | 71.50 | 0.150 | -70.000 | 76.86 |
| 2017-04-13 | 2017-04-20 |
ETN170512P00070000
ETN170512P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 76.68 |
| 2017-04-24 | 2017-05-01 |
ETN170519P00072500
ETN170519P00073000
|
28 | 73.00 | 72.50 | 0.150 | 70.000 | 78.01 |
| 2017-05-02 | 2017-05-09 |
ETN170602P00074500
ETN170602P00075000
|
26 | 75.00 | 74.50 | 0.125 | 0.000 | 77.88 |
| 2017-05-12 | 2017-05-19 |
ETN170609P00074500
ETN170609P00075000
|
26 | 75.00 | 74.50 | 0.125 | 195.000 | 75.74 |
| 2017-05-31 | 2017-06-07 |
ETN170630P00075000
ETN170630P00075500
|
26 | 75.50 | 75.00 | 0.125 | -390.000 | 77.83 |
| 2017-06-08 | 2017-06-15 |
ETN170707P00073000
ETN170707P00073500
|
26 | 73.50 | 73.00 | 0.125 | 0.000 | 79.36 |
| 2017-06-21 | 2017-06-28 |
ETN170721P00073500
ETN170721P00074000
|
26 | 74.00 | 73.50 | 0.125 | 260.000 | 78.97 |
| 2017-06-28 | 2017-07-05 |
ETN170728P00075000
ETN170728P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 78.43 |
| 2017-07-05 | 2017-07-12 |
ETN170804P00075500
ETN170804P00076000
|
26 | 76.00 | 75.50 | 0.125 | 65.000 | 74.53 |
| 2017-07-12 | 2017-07-19 |
ETN170811P00077000
ETN170811P00077500
|
26 | 77.50 | 77.00 | 0.125 | -65.000 | 71.48 |
| 2017-07-24 | 2017-07-31 |
ETN170818P00075500
ETN170818P00076000
|
28 | 76.00 | 75.50 | 0.15 | 70.000 | 71.2 |
| 2017-07-31 | 2017-08-07 |
ETN170825P00075000
ETN170825P00075500
|
26 | 75.50 | 75.00 | 0.125 | -390.000 | 70.7 |
| 2017-08-21 | 2017-08-28 |
ETN170915P00068500
ETN170915P00069000
|
26 | 69.00 | 68.50 | 0.125 | 65.000 | 76.91 |
| 2017-08-29 | 2017-09-05 |
ETN170929P00068000
ETN170929P00068500
|
28 | 68.50 | 68.00 | 0.150 | 140.000 | 76.79 |
| 2017-09-05 | 2017-09-12 |
ETN171006P00068500
ETN171006P00069000
|
26 | 69.00 | 68.50 | 0.125 | 260.000 | 77.75 |
| 2017-09-18 | 2017-09-25 |
ETN171013P00075500
ETN171013P00076000
|
26 | 76.00 | 75.50 | 0.125 | 0.000 | 78.53 |
| 2017-09-27 | 2017-10-04 |
ETN171027P00074500
ETN171027P00075000
|
28 | 75.00 | 74.50 | 0.150 | 210.000 | 79.77 |
| 2017-10-04 | 2017-10-11 |
ETN171103P00074500
ETN171103P00075000
|
26 | 75.00 | 74.50 | 0.125 | 0.000 | 78.1 |
| 2017-10-11 | 2017-10-18 |
ETN171110P00075000
ETN171110P00075500
|
28 | 75.50 | 75.00 | 0.150 | 140.000 | 77.92 |
| 2017-10-24 | 2017-10-31 |
ETN171124P00076500
ETN171124P00077000
|
28 | 77.00 | 76.50 | 0.150 | 140.000 | 75.92 |
| 2017-10-31 | 2017-11-07 |
ETN171201P00077000
ETN171201P00077500
|
26 | 77.50 | 77.00 | 0.125 | 0.000 | 77.7 |
| 2017-11-07 | 2017-11-14 |
ETN171208P00076000
ETN171208P00076500
|
30 | 76.50 | 76.00 | 0.175 | 0.000 | 77.29 |
| 2017-11-20 | 2017-11-27 |
ETN171215P00073500
ETN171215P00074000
|
26 | 74.00 | 73.50 | 0.125 | 0.000 | 77.29 |
| 2017-12-06 | 2017-12-13 |
ETN180105P00073000
ETN180105P00073500
|
26 | 73.50 | 73.00 | 0.125 | -260.000 | 81.39 |
| 2017-12-14 | 2017-12-21 |
ETN180112P00074000
ETN180112P00074500
|
26 | 74.50 | 74.00 | 0.125 | 585.000 | 84.24 |
| 2017-12-22 | 2017-12-29 |
ETN180119P00075000
ETN180119P00075500
|
26 | 75.50 | 75.00 | 0.125 | 260.000 | 83.95 |
| 2018-01-05 | 2018-01-12 |
ETN180202P00078000
ETN180202P00078500
|
26 | 78.50 | 78.00 | 0.125 | 195.000 | 85.09 |
| 2018-01-12 | 2018-01-19 |
ETN180209P00081000
ETN180209P00081500
|
26 | 81.50 | 81.00 | 0.125 | 0.000 | 80.77 |
| 2018-01-23 | 2018-01-30 |
ETN180223P00082000
ETN180223P00082500
|
26 | 82.50 | 82.00 | 0.125 | 0.000 | 82.22 |
| 2018-01-30 | 2018-02-06 |
ETN180302P00081000
ETN180302P00081500
|
26 | 81.50 | 81.00 | 0.125 | -260.000 | 79.7 |
| 2018-02-07 | 2018-02-14 |
ETN180309P00078000
ETN180309P00078500
|
26 | 78.50 | 78.00 | 0.125 | 130.000 | 83.14 |
| 2018-02-20 | 2018-02-27 |
ETN180323P00078000
ETN180323P00078500
|
26 | 78.50 | 78.00 | 0.125 | -195.000 | 78.18 |
| 2018-02-27 | 2018-03-06 |
ETN180329P00078500
ETN180329P00079000
|
26 | 79.00 | 78.50 | 0.125 | -65.000 | 79.91 |
| 2018-03-08 | 2018-03-15 |
ETN180406P00078000
ETN180406P00078500
|
26 | 78.50 | 78.00 | 0.125 | 65.000 | 75.97 |
| 2018-03-21 | 2018-03-28 |
ETN180420P00078500
ETN180420P00079000
|
26 | 79.00 | 78.50 | 0.125 | -195.000 | 79.06 |
| 2018-04-03 | 2018-04-10 |
ETN180504P00065000
ETN180504P00070000
|
2 | 70.00 | 65.00 | 1.475 | 235.000 | 74.87 |
| 2018-04-10 | 2018-04-17 |
ETN180511P00073500
ETN180511P00074000
|
26 | 74.00 | 73.50 | 0.125 | 0.000 | 76.47 |
| 2018-04-23 | 2018-04-30 |
ETN180518P00075000
ETN180518P00075500
|
26 | 75.50 | 75.00 | 0.125 | -455.000 | 78.59 |
| 2018-05-01 | 2018-05-08 |
ETN180601P00070500
ETN180601P00071000
|
26 | 71.00 | 70.50 | 0.125 | 195.000 | 76.9 |
| 2018-05-09 | 2018-05-16 |
ETN180608P00073000
ETN180608P00073500
|
26 | 73.50 | 73.00 | 0.125 | 195.000 | 80.35 |
| 2018-05-23 | 2018-05-30 |
ETN180622P00076500
ETN180622P00077000
|
26 | 77.00 | 76.50 | 0.125 | -65.000 | 76.59 |
| 2018-05-30 | 2018-06-06 |
ETN180629P00075000
ETN180629P00075500
|
26 | 75.50 | 75.00 | 0.125 | 260.000 | 74.74 |
| 2018-06-06 | 2018-06-13 |
ETN180706P00077500
ETN180706P00078000
|
26 | 78.00 | 77.50 | 0.125 | 65.000 | 76.02 |
| 2018-06-13 | 2018-06-20 |
ETN180713P00077500
ETN180713P00078000
|
28 | 78.00 | 77.50 | 0.150 | -210.000 | 77.76 |
| 2018-06-20 | 2018-06-27 |
ETN180720P00075000
ETN180720P00075500
|
28 | 75.50 | 75.00 | 0.15 | -140.00 | 77.64 |
| 2018-06-27 | 2018-07-05 |
ETN180727P00072500
ETN180727P00073000
|
26 | 73.00 | 72.50 | 0.125 | 65.000 | 80.57 |
| 2018-07-05 | 2018-07-12 |
ETN180803P00072500
ETN180803P00073000
|
26 | 73.00 | 72.50 | 0.125 | 0.000 | 81.57 |
| 2018-07-12 | 2018-07-19 |
ETN180810P00073500
ETN180810P00074000
|
26 | 74.00 | 73.50 | 0.125 | -65.000 | 80.55 |
| 2018-07-23 | 2018-07-30 |
ETN180817P00073500
ETN180817P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 81 |
| 2018-08-01 | 2018-08-08 |
ETN180831P00079500
ETN180831P00080000
|
28 | 80.00 | 79.50 | 0.150 | 140.000 | 83.14 |
| 2018-08-15 | 2018-08-22 |
ETN180914P00077000
ETN180914P00077500
|
26 | 77.50 | 77.00 | 0.125 | 260.000 | 87.15 |
| 2018-08-22 | 2018-08-29 |
ETN180921P00079000
ETN180921P00079500
|
26 | 79.50 | 79.00 | 0.125 | 195.000 | 88.5 |
| 2018-09-04 | 2018-09-11 |
ETN181005P00080000
ETN181005P00080500
|
26 | 80.50 | 80.00 | 0.125 | 325.000 | 86.67 |
| 2018-09-12 | 2018-09-19 |
ETN181012P00083500
ETN181012P00084000
|
26 | 84.00 | 83.50 | 0.125 | 195.000 | 79.77 |
| 2018-09-27 | 2018-10-04 |
ETN181026P00084000
ETN181026P00084500
|
26 | 84.50 | 84.00 | 0.125 | 195.000 | 72.01 |
| 2018-10-09 | 2018-10-16 |
ETN181109P00081000
ETN181109P00081500
|
26 | 81.50 | 81.00 | 0.125 | -325.000 | 73.43 |
| 2018-10-22 | 2018-10-29 |
ETN181116P00073000
ETN181116P00073500
|
26 | 73.50 | 73.00 | 0.125 | -585.000 | 74.24 |
| 2018-10-29 | 2018-11-05 |
ETN181123P00067000
ETN181123P00067500
|
28 | 67.50 | 67.00 | 0.150 | 350.000 | 74.09 |
| 2018-11-09 | 2018-11-16 |
ETN181207P00070500
ETN181207P00071000
|
28 | 71.00 | 70.50 | 0.15 | 140.00 | 71.25 |
| 2018-11-19 | 2018-11-26 |
ETN181214P00070500
ETN181214P00071000
|
26 | 71.00 | 70.50 | 0.125 | 195.000 | 70.58 |
| 2018-11-26 | 2018-12-03 |
ETN181221P00072000
ETN181221P00072500
|
26 | 72.50 | 72.00 | 0.125 | 195.000 | 66.37 |
| 2018-12-04 | 2018-12-11 |
ETN190104P00071500
ETN190104P00072000
|
26 | 72.00 | 71.50 | 0.125 | -390.000 | 68.53 |
| 2018-12-14 | 2018-12-21 |
ETN190111P00067500
ETN190111P00068000
|
26 | 68.00 | 67.50 | 0.125 | -715.000 | 70.22 |
| 2018-12-27 | 2019-01-03 |
ETN190125P00064000
ETN190125P00065000
|
14 | 65.00 | 64.00 | 0.325 | 70.000 | 71.07 |
| 2019-01-04 | 2019-01-11 |
ETN190201P00065000
ETN190201P00065500
|
26 | 65.50 | 65.00 | 0.125 | 195.000 | 76.48 |
| 2019-01-14 | 2019-01-22 |
ETN190208P00067000
ETN190208P00067500
|
28 | 67.50 | 67.00 | 0.150 | -70.000 | 75.83 |
| 2019-01-23 | 2019-01-30 |
ETN190222P00067000
ETN190222P00067500
|
26 | 67.50 | 67.00 | 0.125 | 195.000 | 80.79 |
| 2019-02-04 | 2019-02-11 |
ETN190301P00074500
ETN190301P00075000
|
26 | 75.00 | 74.50 | 0.125 | -195.000 | 80.23 |
| 2019-02-11 | 2019-02-19 |
ETN190308P00072500
ETN190308P00073000
|
28 | 73.00 | 72.50 | 0.150 | -280.000 | 79.38 |
| 2019-02-20 | 2019-02-27 |
ETN190322P00076500
ETN190322P00077000
|
28 | 77.00 | 76.50 | 0.15 | 210.000 | 79.02 |
| 2019-02-28 | 2019-03-07 |
ETN190329P00076500
ETN190329P00077000
|
30 | 77.00 | 76.50 | 0.175 | 225.000 | 80.56 |
| 2019-03-08 | 2019-03-15 |
ETN190405P00076500
ETN190405P00077000
|
26 | 77.00 | 76.50 | 0.125 | 0.000 | 83.25 |
| 2019-03-15 | 2019-03-22 |
ETN190412P00078000
ETN190412P00078500
|
26 | 78.50 | 78.00 | 0.125 | -195.000 | 83.88 |
| 2019-03-27 | 2019-04-03 |
ETN190426P00076500
ETN190426P00077000
|
26 | 77.00 | 76.50 | 0.125 | 325.000 | 83.77 |
| 2019-04-03 | 2019-04-10 |
ETN190503P00079500
ETN190503P00080000
|
26 | 80.00 | 79.50 | 0.125 | 260.000 | 82.8 |
| 2019-04-10 | 2019-04-17 |
ETN190510P00079000
ETN190510P00079500
|
26 | 79.50 | 79.00 | 0.125 | 130.000 | 81.49 |
| 2019-04-22 | 2019-04-29 |
ETN190517P00081500
ETN190517P00082000
|
28 | 82.00 | 81.50 | 0.150 | -700.000 | 78.75 |
| 2019-04-29 | 2019-05-06 |
ETN190524P00080500
ETN190524P00081000
|
26 | 81.00 | 80.50 | 0.125 | 0.000 | 77.39 |
| 2019-05-08 | 2019-05-15 |
ETN190607P00077000
ETN190607P00077500
|
26 | 77.50 | 77.00 | 0.125 | 0.000 | 79.08 |
| 2019-05-15 | 2019-05-22 |
ETN190614P00076500
ETN190614P00077000
|
26 | 77.00 | 76.50 | 0.125 | 0.000 | 78.37 |
| 2019-05-24 | 2019-05-31 |
ETN190621P00074500
ETN190621P00075000
|
26 | 75.00 | 74.50 | 0.125 | -260.000 | 83.22 |
| 2019-06-04 | 2019-06-11 |
ETN190705P00074500
ETN190705P00075000
|
26 | 75.00 | 74.50 | 0.125 | 195.000 | 81.81 |
| 2019-06-12 | 2019-06-19 |
ETN190712P00075500
ETN190712P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 81.21 |
| 2019-06-24 | 2019-07-01 |
ETN190719P00079500
ETN190719P00080000
|
28 | 80.00 | 79.50 | 0.150 | 280.000 | 79.86 |
| 2019-07-08 | 2019-07-15 |
ETN190802P00078000
ETN190802P00078500
|
28 | 78.50 | 78.00 | 0.15 | -70.000 | 79.3 |
| 2019-07-22 | 2019-07-29 |
ETN190816P00076000
ETN190816P00076500
|
28 | 76.50 | 76.00 | 0.150 | 420.000 | 77.32 |
| 2019-07-29 | 2019-08-05 |
ETN190823P00077500
ETN190823P00078000
|
26 | 78.00 | 77.50 | 0.125 | -195.000 | 76.59 |
| 2019-08-05 | 2019-08-12 |
ETN190830P00073000
ETN190830P00073500
|
26 | 73.50 | 73.00 | 0.125 | 195.000 | 80.72 |
| 2019-08-14 | 2019-08-21 |
ETN190913P00071500
ETN190913P00072000
|
28 | 72.00 | 71.50 | 0.15 | 280.00 | 87.47 |
| 2019-08-26 | 2019-09-04 |
ETN190920P00073500
ETN190920P00074000
|
28 | 74.00 | 73.50 | 0.150 | 280.000 | 83.57 |
| 2019-09-04 | 2019-09-11 |
ETN191004P00076000
ETN191004P00076500
|
26 | 76.50 | 76.00 | 0.125 | 195.000 | 79.32 |
| 2019-09-12 | 2019-09-19 |
ETN191011P00084000
ETN191011P00084500
|
26 | 84.50 | 84.00 | 0.125 | -260.000 | 81.36 |
| 2019-09-24 | 2019-10-01 |
ETN191025P00078500
ETN191025P00079000
|
28 | 79.00 | 78.50 | 0.150 | 140.000 | 85.62 |
| 2019-10-08 | 2019-10-15 |
ETN191108P00072000
ETN191108P00072500
|
28 | 72.50 | 72.00 | 0.15 | 350.000 | 92.22 |
| 2019-10-23 | 2019-10-30 |
ETN191122P00081000
ETN191122P00081500
|
30 | 81.50 | 81.00 | 0.175 | 300.000 | 90.74 |
| 2019-10-31 | 2019-11-07 |
ETN191129P00084000
ETN191129P00084500
|
30 | 84.50 | 84.00 | 0.175 | 450.000 | 92.5 |
| 2019-11-07 | 2019-11-14 |
ETN191206P00087500
ETN191206P00088000
|
28 | 88.00 | 87.50 | 0.150 | 140.000 | 93.08 |
| 2019-11-15 | 2019-11-22 |
ETN191213P00088500
ETN191213P00089000
|
26 | 89.00 | 88.50 | 0.125 | 65.000 | 93.6 |
| 2019-11-29 | 2019-12-06 |
ETN191227P00089500
ETN191227P00090000
|
28 | 90.00 | 89.50 | 0.15 | 210.000 | 94.99 |
| 2019-12-10 | 2019-12-17 |
ETN200110P00089500
ETN200110P00090000
|
26 | 90.00 | 89.50 | 0.125 | 195.000 | 94.98 |
| 2019-12-30 | 2020-01-06 |
ETN200124P00092000
ETN200124P00092500
|
28 | 92.50 | 92.00 | 0.150 | 280.000 | 96.84 |
| 2020-01-07 | 2020-01-14 |
ETN200207P00091000
ETN200207P00091500
|
26 | 91.50 | 91.00 | 0.125 | 65.000 | 101.96 |
| 2020-01-14 | 2020-01-21 |
ETN200214P00090500
ETN200214P00091000
|
28 | 91.00 | 90.50 | 0.15 | 350.000 | 103.55 |
| 2020-01-22 | 2020-01-29 |
ETN200221P00093500
ETN200221P00094000
|
28 | 94.00 | 93.50 | 0.15 | 70.000 | 104.93 |
| 2020-01-30 | 2020-02-06 |
ETN200228P00093500
ETN200228P00094000
|
26 | 94.00 | 93.50 | 0.125 | 390.000 | 90.72 |
| 2020-02-11 | 2020-02-18 |
ETN200313P00099500
ETN200313P00100000
|
26 | 100.00 | 99.50 | 0.125 | 65.000 | 85.56 |
| 2020-02-24 | 2020-03-02 |
ETN200320P00097000
ETN200320P00097500
|
26 | 97.50 | 97.00 | 0.125 | 195.000 | 64.93 |
| 2020-03-03 | 2020-03-10 |
ETN200403P00080000
ETN200403P00085000
|
2 | 85.00 | 80.00 | 1.250 | -145.000 | 71.25 |
| 2020-03-10 | 2020-03-17 |
ETN200409P00075000
ETN200409P00080000
|
2 | 80.00 | 75.00 | 1.125 | -215.000 | 81.44 |
| 2020-03-17 | 2020-03-24 |
ETN200417P00060000
ETN200417P00065000
|
2 | 65.00 | 60.00 | 1.45 | 0.000 | 79.26 |
| 2020-03-24 | 2020-03-31 |
ETN200424P00064000
ETN200424P00065000
|
13 | 65.00 | 64.00 | 0.25 | 390.00 | 78.86 |
| 2020-04-03 | 2020-04-13 |
ETN200501P00063000
ETN200501P00064000
|
13 | 64.00 | 63.00 | 0.25 | 325.00 | 82.07 |
| 2020-04-14 | 2020-04-21 |
ETN200515P00070000
ETN200515P00072500
|
5 | 72.50 | 70.00 | 0.60 | -62.500 | 73.71 |
| 2020-05-05 | 2020-05-12 |
ETN200605P00075500
ETN200605P00076000
|
30 | 76.00 | 75.50 | 0.175 | 0.000 | 95.43 |
| 2020-05-20 | 2020-05-27 |
ETN200619P00073000
ETN200619P00073500
|
30 | 73.50 | 73.00 | 0.175 | 450.000 | 89.34 |
| 2020-06-02 | 2020-06-09 |
ETN200702P00081000
ETN200702P00081500
|
28 | 81.50 | 81.00 | 0.15 | 630.000 | 88.24 |
| 2020-06-17 | 2020-06-24 |
ETN200717P00080000
ETN200717P00082500
|
5 | 82.50 | 80.00 | 0.525 | -162.500 | 94.57 |
| 2020-07-09 | 2020-07-16 |
ETN200807P00080000
ETN200807P00080500
|
26 | 80.50 | 80.00 | 0.125 | 715.000 | 97.76 |
| 2020-07-27 | 2020-08-03 |
ETN200821P00090000
ETN200821P00090500
|
30 | 90.50 | 90.00 | 0.175 | 525.000 | 100.59 |
| 2020-08-20 | 2020-08-27 |
ETN200918P00092500
ETN200918P00095000
|
5 | 95.00 | 92.50 | 0.80 | 212.500 | 103.4 |
| 2020-08-31 | 2020-09-08 |
ETN200925P00097500
ETN200925P00098000
|
30 | 98.00 | 97.50 | 0.175 | 75.000 | 99.96 |
| 2020-09-08 | 2020-09-15 |
ETN201009P00094000
ETN201009P00095000
|
13 | 95.00 | 94.00 | 0.25 | 162.500 | 107.53 |
| 2020-09-17 | 2020-09-24 |
ETN201016P00097500
ETN201016P00100000
|
5 | 100.00 | 97.50 | 0.550 | -250.000 | 109.26 |
| 2020-09-24 | 2020-10-01 |
ETN201023P00094000
ETN201023P00095000
|
13 | 95.00 | 94.00 | 0.250 | 65.000 | 109.81 |
| 2020-10-01 | 2020-10-08 |
ETN201030P00094000
ETN201030P00095000
|
12 | 95.00 | 94.00 | 0.225 | 90.000 | 103.79 |
| 2020-10-08 | 2020-10-15 |
ETN201106P00101000
ETN201106P00102000
|
13 | 102.00 | 101.00 | 0.25 | 32.500 | 109.96 |
| 2020-10-19 | 2020-10-26 |
ETN201113P00101000
ETN201113P00102000
|
13 | 102.00 | 101.00 | 0.275 | 32.500 | 114.45 |
| 2020-10-26 | 2020-11-02 |
ETN201120P00100000
ETN201120P00101000
|
12 | 101.00 | 100.00 | 0.225 | -30.000 | 117.4 |
| 2020-11-02 | 2020-11-09 |
ETN201127P00100000
ETN201127P00101000
|
13 | 101.00 | 100.00 | 0.25 | 292.500 | 121.9 |
| 2020-11-09 | 2020-11-16 |
ETN201204P00108000
ETN201204P00109000
|
13 | 109.00 | 108.00 | 0.25 | 260.00 | 118.82 |
| 2020-11-23 | 2020-11-30 |
ETN201224P00115000
ETN201224P00116000
|
13 | 116.00 | 115.00 | 0.25 | 0.000 | 118.07 |
| 2020-12-01 | 2020-12-08 |
ETN201231P00115000
ETN201231P00116000
|
13 | 116.00 | 115.00 | 0.275 | -65.000 | 120.14 |
| 2020-12-09 | 2020-12-16 |
ETN210108P00112000
ETN210108P00113000
|
13 | 113.00 | 112.00 | 0.250 | -65.000 | 126.88 |
| 2020-12-23 | 2020-12-30 |
ETN210122P00111000
ETN210122P00112000
|
12 | 112.00 | 111.00 | 0.225 | 120.000 | 124.43 |
| 2021-01-04 | 2021-01-11 |
ETN210129P00113000
ETN210129P00114000
|
13 | 114.00 | 113.00 | 0.250 | 260.000 | 117.7 |
| 2021-01-11 | 2021-01-19 |
ETN210205P00120000
ETN210205P00121000
|
12 | 121.00 | 120.00 | 0.225 | -30.000 | 121.94 |
| 2021-01-19 | 2021-01-26 |
ETN210219P00119000
ETN210219P00120000
|
13 | 120.00 | 119.00 | 0.250 | -195.000 | 127.8 |
| 2021-01-26 | 2021-02-02 |
ETN210226P00114000
ETN210226P00115000
|
13 | 115.00 | 114.00 | 0.275 | 162.500 | 130.19 |
| 2021-02-02 | 2021-02-09 |
ETN210305P00114000
ETN210305P00115000
|
15 | 115.00 | 114.00 | 0.350 | 300.000 | 137.39 |
| 2021-02-12 | 2021-02-19 |
ETN210312P00117000
ETN210312P00118000
|
14 | 118.00 | 117.00 | 0.30 | 315.000 | 140.77 |
| 2021-02-24 | 2021-03-03 |
ETN210326P00125000
ETN210326P00126000
|
14 | 126.00 | 125.00 | 0.325 | -245.000 | 138.69 |
| 2021-03-15 | 2021-03-22 |
ETN210409P00133000
ETN210409P00134000
|
14 | 134.00 | 133.00 | 0.325 | -210.000 | 140.45 |
| 2021-03-22 | 2021-03-29 |
ETN210416P00129000
ETN210416P00130000
|
13 | 130.00 | 129.00 | 0.250 | 162.500 | 141.15 |
| 2021-03-29 | 2021-04-05 |
ETN210423P00132000
ETN210423P00133000
|
13 | 133.00 | 132.00 | 0.275 | -260.000 | 142.97 |
| 2021-04-09 | 2021-04-16 |
ETN210507P00133000
ETN210507P00134000
|
15 | 134.00 | 133.00 | 0.35 | 112.500 | 147.52 |
| 2021-04-19 | 2021-04-26 |
ETN210514P00134000
ETN210514P00135000
|
13 | 135.00 | 134.00 | 0.275 | 97.500 | 148.16 |
| 2021-04-30 | 2021-05-07 |
ETN210528P00136000
ETN210528P00137000
|
14 | 137.00 | 136.00 | 0.300 | 770.000 | 145.25 |
| 2021-05-11 | 2021-05-18 |
ETN210611P00139000
ETN210611P00140000
|
14 | 140.00 | 139.00 | 0.325 | 140.000 | 146.63 |
| 2021-05-24 | 2021-06-01 |
ETN210618P00138000
ETN210618P00139000
|
12 | 139.00 | 138.00 | 0.225 | 150.000 | 139.26 |
| 2021-06-01 | 2021-06-08 |
ETN210702P00140000
ETN210702P00141000
|
14 | 141.00 | 140.00 | 0.325 | 175.000 | 151.4 |
| 2021-06-08 | 2021-06-15 |
ETN210709P00141000
ETN210709P00142000
|
13 | 142.00 | 141.00 | 0.275 | 130.000 | 153.56 |
| 2021-06-21 | 2021-06-28 |
ETN210716P00138000
ETN210716P00139000
|
13 | 139.00 | 138.00 | 0.250 | 195.000 | 152.74 |
| 2021-06-28 | 2021-07-06 |
ETN210723P00141000
ETN210723P00142000
|
12 | 142.00 | 141.00 | 0.225 | 60.000 | 156.73 |
| 2021-07-06 | 2021-07-13 |
ETN210806P00143000
ETN210806P00144000
|
12 | 144.00 | 143.00 | 0.225 | 150.000 | 162.89 |
| 2021-07-13 | 2021-07-20 |
ETN210813P00147000
ETN210813P00148000
|
14 | 148.00 | 147.00 | 0.300 | 0.000 | 167.62 |
| 2021-07-20 | 2021-07-27 |
ETN210820P00147000
ETN210820P00148000
|
13 | 148.00 | 147.00 | 0.250 | 130.000 | 167.46 |
| 2021-07-28 | 2021-08-04 |
ETN210827P00148000
ETN210827P00149000
|
14 | 149.00 | 148.00 | 0.325 | -490.000 | 170.03 |
| 2021-09-29 | 2021-10-06 |
ETN211029P00146000
ETN211029P00147000
|
15 | 147.00 | 146.00 | 0.35 | 750.00 | 164.76 |
| 2021-10-07 | 2021-10-14 |
ETN211105P00147000
ETN211105P00148000
|
15 | 148.00 | 147.00 | 0.35 | -412.500 | 171.3 |
| 2021-10-14 | 2021-10-21 |
ETN211112P00149000
ETN211112P00150000
|
12 | 150.00 | 149.00 | 0.175 | 60.000 | 171.8 |
| 2021-10-22 | 2021-10-29 |
ETN211119P00152500
ETN211119P00155000
|
5 | 155.00 | 152.50 | 0.50 | 75.00 | 172.3 |
| 2021-11-01 | 2021-11-08 |
ETN211126P00150000
ETN211126P00155000
|
2 | 155.00 | 150.00 | 0.925 | 205.000 | 167.51 |
| 2021-12-31 | 2022-01-07 |
ETN220128P00160000
ETN220128P00165000
|
2 | 165.00 | 160.00 | 1.25 | 70.00 | 156.69 |
| 2022-01-26 | 2022-02-02 |
ETN220225P00145000
ETN220225P00150000
|
2 | 150.00 | 145.00 | 1.60 | 215.000 | 154.12 |
| 2022-02-23 | 2022-03-02 |
ETN220325P00135000
ETN220325P00140000
|
2 | 140.00 | 135.00 | 1.075 | 110.000 | 154.18 |
| 2022-03-14 | 2022-03-21 |
ETN220414P00135000
ETN220414P00140000
|
2 | 140.00 | 135.00 | 1.225 | 195.000 | 139.91 |
| 2022-03-30 | 2022-04-06 |
ETN220429P00140000
ETN220429P00145000
|
2 | 145.00 | 140.00 | 1.050 | -140.000 | 145.02 |
| 2022-04-19 | 2022-04-26 |
ETN220520P00138000
ETN220520P00139000
|
13 | 139.00 | 138.00 | 0.25 | -195.00 | 134.14 |
| 2022-04-26 | 2022-05-03 |
ETN220527P00130000
ETN220527P00135000
|
2 | 135.00 | 130.00 | 1.325 | 30.000 | 139.82 |
| 2022-05-10 | 2022-05-17 |
ETN220610P00125000
ETN220610P00130000
|
2 | 130.00 | 125.00 | 0.95 | 425.000 | 137.03 |
| 2022-06-10 | 2022-06-17 |
ETN220708P00125000
ETN220708P00130000
|
2 | 130.00 | 125.00 | 1.150 | -290.000 | 127.82 |
| 2022-10-18 | 2022-10-25 |
ETN221118P00125000
ETN221118P00130000
|
2 | 130.00 | 125.00 | 0.975 | 110.000 | 165.01 |
| 2023-01-20 | 2023-01-27 |
ETN230217P00145000
ETN230217P00150000
|
2 | 150.00 | 145.00 | 1.15 | 155.000 | 175.24 |
| 2023-06-22 | 2023-06-29 |
ETN230721P00185000
ETN230721P00190000
|
2 | 190.00 | 185.00 | 1.150 | 110.000 | 207.69 |
| 2023-07-19 | 2023-07-26 |
ETN230818P00195000
ETN230818P00200000
|
2 | 200.00 | 195.00 | 1.025 | -120.000 | 214.65 |
| 2023-10-17 | 2023-10-24 |
ETN231117P00195000
ETN231117P00200000
|
2 | 200.00 | 195.00 | 1.175 | -185.000 | 227.8 |
| 2024-04-16 | 2024-04-23 |
ETN240517P00290000
ETN240517P00300000
|
1 | 300.00 | 290.00 | 2.40 | -15.00 | 330.24 |
| 2024-06-20 | 2024-06-27 |
ETN240719P00300000
ETN240719P00310000
|
1 | 310.00 | 300.00 | 2.20 | -95.00 | 311.89 |
| 2024-07-17 | 2024-07-24 |
ETN240816P00280000
ETN240816P00290000
|
1 | 290.00 | 280.00 | 2.05 | -105.00 | 296.68 |
| 2024-08-26 | 2024-09-03 |
ETN240920P00270000
ETN240920P00280000
|
1 | 280.00 | 270.00 | 1.95 | -25.00 | 330.6 |
| 2024-09-19 | 2024-09-26 |
ETN241018P00300000
ETN241018P00310000
|
1 | 310.00 | 300.00 | 1.825 | 80.000 | 348.18 |
| 2024-10-15 | 2024-10-22 |
ETN241115P00310000
ETN241115P00320000
|
1 | 320.00 | 310.00 | 2.25 | 55.00 | 358.99 |
| 2024-11-19 | 2024-11-26 |
ETN241220P00340000
ETN241220P00350000
|
1 | 350.00 | 340.00 | 2.825 | 220.000 | 338.12 |
| 2024-12-17 | 2024-12-24 |
ETN250117P00320000
ETN250117P00330000
|
1 | 330.00 | 320.00 | 1.975 | 52.500 | 346.28 |
| 2025-01-22 | 2025-01-29 |
ETN250221P00340000
ETN250221P00350000
|
1 | 350.00 | 340.00 | 1.875 | -517.500 | 297.37 |
| 2025-02-04 | 2025-02-11 |
ETN250307P00295000
ETN250307P00300000
|
2 | 300.00 | 295.00 | 1.25 | 110.000 | 284.98 |
| 2025-02-11 | 2025-02-18 |
ETN250314P00295000
ETN250314P00300000
|
2 | 300.00 | 295.00 | 1.05 | -30.00 | 293.61 |
| 2025-02-18 | 2025-02-25 |
ETN250321P00290000
ETN250321P00300000
|
1 | 300.00 | 290.00 | 2.35 | -310.00 | 295.44 |
| 2025-02-25 | 2025-03-04 |
ETN250328P00265000
ETN250328P00270000
|
2 | 270.00 | 265.00 | 1.65 | -70.00 | 274.17 |
| 2025-03-04 | 2025-03-11 |
ETN250404P00255000
ETN250404P00260000
|
2 | 260.00 | 255.00 | 1.575 | 185.000 | 246.52 |
| 2025-03-12 | 2025-03-19 |
ETN250411P00270000
ETN250411P00275000
|
2 | 275.00 | 270.00 | 1.35 | 110.00 | 277.53 |
| 2025-03-19 | 2025-03-26 |
ETN250417P00270000
ETN250417P00280000
|
1 | 280.00 | 270.00 | 2.175 | -62.500 | 268.32 |
| 2025-03-26 | 2025-04-02 |
ETN250425P00265000
ETN250425P00270000
|
2 | 270.00 | 265.00 | 1.10 | 110.00 | 288.82 |
| 2025-04-03 | 2025-04-10 |
ETN250502P00235000
ETN250502P00240000
|
2 | 240.00 | 235.00 | 1.20 | -50.00 | 299.71 |
| 2025-04-10 | 2025-04-17 |
ETN250509P00245000
ETN250509P00250000
|
2 | 250.00 | 245.00 | 1.35 | 50.00 | 309.87 |
| 2025-04-17 | 2025-04-24 |
ETN250516P00240000
ETN250516P00250000
|
1 | 250.00 | 240.00 | 2.15 | 80.000 | 329.07 |
| 2025-04-24 | 2025-05-01 |
ETN250523P00265000
ETN250523P00270000
|
2 | 270.00 | 265.00 | 1.55 | 140.000 | 321.06 |
| 2025-05-01 | 2025-05-08 |
ETN250530P00280000
ETN250530P00285000
|
2 | 285.00 | 280.00 | 1.35 | 165.000 | 320.2 |
| 2025-05-08 | 2025-05-15 |
ETN250606P00285000
ETN250606P00290000
|
2 | 290.00 | 285.00 | 1.025 | 200.000 | 331.45 |
| 2025-05-15 | 2025-05-22 |
ETN250613P00310000
ETN250613P00315000
|
3 | 315.00 | 310.00 | 1.775 | -97.500 | 323.66 |
| 2025-05-22 | 2025-05-29 |
ETN250620P00305000
ETN250620P00307500
|
5 | 307.50 | 305.00 | 0.55 | 187.500 | 331.23 |
| 2025-05-30 | 2025-06-06 |
ETN250627P00300000
ETN250627P00305000
|
2 | 305.00 | 300.00 | 1.075 | 225.000 | 353.23 |
| 2025-06-06 | 2025-06-13 |
ETN250703P00315000
ETN250703P00320000
|
2 | 320.00 | 315.00 | 1.35 | -20.00 | 362.22 |
| 2025-06-13 | 2025-06-20 |
ETN250711P00305000
ETN250711P00310000
|
3 | 310.00 | 305.00 | 1.70 | 180.000 | 360.62 |
| 2025-06-23 | 2025-06-30 |
ETN250718P00317500
ETN250718P00320000
|
5 | 320.00 | 317.50 | 0.70 | 550.00 | 378.62 |
| 2025-06-30 | 2025-07-07 |
ETN250725P00340000
ETN250725P00345000
|
2 | 345.00 | 340.00 | 1.125 | -15.000 | 392.17 |
| 2025-07-08 | 2025-07-15 |
ETN250808P00335000
ETN250808P00340000
|
2 | 340.00 | 335.00 | 1.20 | 85.000 | 362.84 |
| 2025-07-15 | 2025-07-22 |
ETN250815P00330000
ETN250815P00340000
|
1 | 340.00 | 330.00 | 1.90 | 70.00 | 351.03 |
| 2025-07-22 | 2025-07-29 |
ETN250822P00350000
ETN250822P00355000
|
2 | 355.00 | 350.00 | 1.50 | 105.000 | 0 |
| 2025-07-29 | 2025-08-05 |
ETN250829P00365000
ETN250829P00370000
|
2 | 370.00 | 365.00 | 1.60 | -320.00 | 0 |
| 2025-08-05 | 2025-08-12 |
ETN250905P00335000
ETN250905P00340000
|
2 | 340.00 | 335.00 | 1.25 | 135.000 | 0 |
| 2025-08-12 | 2025-08-19 |
ETN250912P00345000
ETN250912P00350000
|
2 | 350.00 | 345.00 | 1.10 | -110.00 | 0 |