| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
ETN080216P00080000
ETN080216P00085000
|
3 | 85.00 | 80.00 | 2.25 | -97.500 | 79.22 |
| 2008-02-21 | 2008-02-28 |
ETN080322P00075000
ETN080322P00080000
|
3 | 80.00 | 75.00 | 1.825 | 300.000 | 80.5 |
| 2008-03-19 | 2008-03-26 |
ETN080419P00075000
ETN080419P00080000
|
3 | 80.00 | 75.00 | 1.925 | 172.500 | 90.63 |
| 2008-04-16 | 2008-04-23 |
ETN080517P00080000
ETN080517P00085000
|
3 | 85.00 | 80.00 | 1.675 | -112.500 | 88.43 |
| 2008-06-18 | 2008-06-25 |
ETN080719P00085000
ETN080719P00090000
|
2 | 90.00 | 85.00 | 1.20 | -190.00 | 72.92 |
| 2008-07-16 | 2008-07-23 |
ETN080816P00065000
ETN080816P00070000
|
2 | 70.00 | 65.00 | 1.30 | 70.00 | 73.52 |
| 2008-09-17 | 2008-09-24 |
ETN081018P00060000
ETN081018P00065000
|
3 | 65.00 | 60.00 | 1.725 | -397.500 | 44.42 |
| 2008-10-23 | 2008-10-30 |
ETN081122P00035000
ETN081122P00040000
|
2 | 40.00 | 35.00 | 1.575 | 195.000 | 41.76 |
| 2008-11-19 | 2008-11-26 |
ETN081220P00035000
ETN081220P00040000
|
3 | 40.00 | 35.00 | 1.925 | 382.500 | 45.57 |
| 2008-12-17 | 2008-12-24 |
ETN090117P00040000
ETN090117P00045000
|
3 | 45.00 | 40.00 | 1.875 | 217.500 | 48.56 |
| 2009-01-22 | 2009-01-29 |
ETN090221P00040000
ETN090221P00045000
|
2 | 45.00 | 40.00 | 1.625 | 30.000 | 40.28 |
| 2009-04-17 | 2009-04-24 |
ETN090516P00040000
ETN090516P00045000
|
3 | 45.00 | 40.00 | 1.875 | -37.500 | 45.31 |
| 2010-01-22 | 2010-01-29 |
ETN100220P00060000
ETN100220P00065000
|
2 | 65.00 | 60.00 | 1.575 | -330.000 | 67.72 |
| 2010-05-19 | 2010-05-26 |
ETN100619P00065000
ETN100619P00070000
|
3 | 70.00 | 65.00 | 1.675 | -142.500 | 74.32 |
| 2010-07-22 | 2010-07-29 |
ETN100821P00070000
ETN100821P00075000
|
3 | 75.00 | 70.00 | 1.725 | 247.500 | 73.04 |
| 2011-01-20 | 2011-01-27 |
ETN110219P00095000
ETN110219P00100000
|
3 | 100.00 | 95.00 | 1.725 | 375.000 | 110.92 |
| 2011-03-16 | 2011-03-23 |
ETN110416P00047500
ETN110416P00050000
|
6 | 50.00 | 47.50 | 0.85 | 285.000 | 52.35 |
| 2011-06-20 | 2011-06-27 |
ETN110716P00045000
ETN110716P00047500
|
6 | 47.50 | 45.00 | 0.85 | 165.000 | 51.33 |
| 2012-05-16 | 2012-05-23 |
ETN120616P00042000
ETN120616P00043000
|
14 | 43.00 | 42.00 | 0.325 | -175.000 | 39.84 |
| 2012-07-18 | 2012-07-25 |
ETN120818P00038000
ETN120818P00039000
|
17 | 39.00 | 38.00 | 0.425 | 510.000 | 46.36 |
| 2012-08-22 | 2012-08-29 |
ETN120922P00044000
ETN120922P00045000
|
13 | 45.00 | 44.00 | 0.275 | -78.000 | 48.13 |
| 2012-09-19 | 2012-09-26 |
ETN121020P00047000
ETN121020P00048000
|
16 | 48.00 | 47.00 | 0.375 | -520.000 | 45.81 |
| 2012-10-17 | 2012-10-24 |
ETN121117P00045000
ETN121117P00046000
|
14 | 46.00 | 45.00 | 0.325 | -245.000 | 48.94 |
| 2012-11-21 | 2012-11-28 |
ETN121222P00049000
ETN121222P00050000
|
14 | 50.00 | 49.00 | 0.30 | 175.000 | 53.84 |
| 2013-01-16 | 2013-01-23 |
ETN130216P00052500
ETN130216P00055000
|
6 | 55.00 | 52.50 | 0.925 | 225.000 | 60.87 |
| 2013-02-15 | 2013-02-22 |
ETN130316P00057500
ETN130316P00060000
|
5 | 60.00 | 57.50 | 0.725 | -137.500 | 62.57 |
| 2013-03-20 | 2013-03-27 |
ETN130420P00060000
ETN130420P00062500
|
5 | 62.50 | 60.00 | 0.80 | -287.500 | 56.96 |
| 2013-04-17 | 2013-04-24 |
ETN130518P00055000
ETN130518P00057500
|
6 | 57.50 | 55.00 | 1.025 | 120.000 | 66.86 |
| 2013-07-18 | 2013-07-25 |
ETN130817P00065000
ETN130817P00067500
|
6 | 67.50 | 65.00 | 0.95 | 60.000 | 65.44 |
| 2013-09-05 | 2013-09-12 |
ETN131004P00062500
ETN131004P00065000
|
5 | 65.00 | 62.50 | 0.80 | 187.500 | 69.05 |
| 2013-09-12 | 2013-09-19 |
ETN131011P00066000
ETN131011P00067000
|
16 | 67.00 | 66.00 | 0.375 | 440.000 | 69.3 |
| 2013-09-24 | 2013-10-01 |
ETN131025P00069000
ETN131025P00070000
|
16 | 70.00 | 69.00 | 0.375 | -240.000 | 71.64 |
| 2013-10-04 | 2013-10-11 |
ETN131101P00068500
ETN131101P00069000
|
36 | 69.00 | 68.50 | 0.225 | 0.000 | 70.67 |
| 2013-10-16 | 2013-10-23 |
ETN131116P00062500
ETN131116P00065000
|
5 | 65.00 | 62.50 | 0.70 | 100.00 | 72.3 |
| 2013-10-24 | 2013-10-31 |
ETN131122P00068000
ETN131122P00068500
|
39 | 68.50 | 68.00 | 0.245 | 468.000 | 73 |
| 2013-10-31 | 2013-11-07 |
ETN131129P00070000
ETN131129P00070500
|
30 | 70.50 | 70.00 | 0.175 | -450.000 | 72.66 |
| 2013-11-07 | 2013-11-14 |
ETN131206P00068500
ETN131206P00069000
|
33 | 69.00 | 68.50 | 0.200 | 412.500 | 72.42 |
| 2013-11-14 | 2013-11-21 |
ETN131213P00071500
ETN131213P00072000
|
33 | 72.00 | 71.50 | 0.20 | 82.500 | 70.97 |
| 2013-11-21 | 2013-11-29 |
ETN131221P00070000
ETN131221P00072500
|
5 | 72.50 | 70.00 | 0.825 | 12.500 | 75.72 |
| 2013-12-02 | 2013-12-09 |
ETN131227P00071000
ETN131227P00071500
|
30 | 71.50 | 71.00 | 0.175 | 0.000 | 76.75 |
| 2013-12-09 | 2013-12-16 |
ETN140103P00071500
ETN140103P00072000
|
33 | 72.00 | 71.50 | 0.20 | 165.000 | 75.71 |
| 2013-12-16 | 2013-12-23 |
ETN140110P00072000
ETN140110P00072500
|
33 | 72.50 | 72.00 | 0.200 | 495.000 | 76.32 |
| 2013-12-24 | 2013-12-31 |
ETN140124P00074500
ETN140124P00075000
|
28 | 75.00 | 74.50 | 0.15 | 0.000 | 73.13 |
| 2013-12-31 | 2014-01-07 |
ETN140131P00075000
ETN140131P00076000
|
16 | 76.00 | 75.00 | 0.40 | -40.000 | 73.09 |
| 2014-01-07 | 2014-01-14 |
ETN140207P00074500
ETN140207P00075000
|
30 | 75.00 | 74.50 | 0.175 | 0.000 | 70.62 |
| 2014-01-16 | 2014-01-23 |
ETN140214P00075000
ETN140214P00076000
|
16 | 76.00 | 75.00 | 0.375 | -120.000 | 72.72 |
| 2014-01-23 | 2014-01-30 |
ETN140222P00072500
ETN140222P00075000
|
5 | 75.00 | 72.50 | 0.775 | -225.000 | 73.5 |
| 2014-01-30 | 2014-02-06 |
ETN140228P00073500
ETN140228P00074000
|
36 | 74.00 | 73.50 | 0.225 | -810.000 | 74.71 |
| 2014-02-11 | 2014-02-18 |
ETN140314P00069500
ETN140314P00070000
|
36 | 70.00 | 69.50 | 0.225 | 360.000 | 71.27 |
| 2014-02-20 | 2014-02-27 |
ETN140322P00070000
ETN140322P00072500
|
6 | 72.50 | 70.00 | 0.875 | 300.000 | 72.65 |
| 2014-02-27 | 2014-03-06 |
ETN140328P00074500
ETN140328P00075000
|
36 | 75.00 | 74.50 | 0.225 | 90.000 | 74.23 |
| 2014-03-06 | 2014-03-13 |
ETN140404P00074500
ETN140404P00075000
|
36 | 75.00 | 74.50 | 0.225 | -270.000 | 75.57 |
| 2014-03-14 | 2014-03-21 |
ETN140411P00070000
ETN140411P00071000
|
16 | 71.00 | 70.00 | 0.40 | 240.000 | 70.92 |
| 2014-03-21 | 2014-03-28 |
ETN140419P00070000
ETN140419P00072500
|
5 | 72.50 | 70.00 | 0.825 | 187.500 | 73.82 |
| 2014-03-28 | 2014-04-04 |
ETN140425P00073500
ETN140425P00074000
|
33 | 74.00 | 73.50 | 0.20 | 165.00 | 73.95 |
| 2014-04-04 | 2014-04-11 |
ETN140502P00074500
ETN140502P00075000
|
36 | 75.00 | 74.50 | 0.225 | 810.000 | 72.86 |
| 2014-04-11 | 2014-04-21 |
ETN140509P00070500
ETN140509P00071000
|
33 | 71.00 | 70.50 | 0.20 | 330.00 | 71.62 |
| 2014-04-21 | 2014-04-28 |
ETN140517P00070000
ETN140517P00072500
|
5 | 72.50 | 70.00 | 0.750 | 100.000 | 72.21 |
| 2014-04-29 | 2014-05-06 |
ETN140530P00071500
ETN140530P00072000
|
36 | 72.00 | 71.50 | 0.225 | 90.000 | 73.69 |
| 2014-05-06 | 2014-05-13 |
ETN140606P00071500
ETN140606P00072000
|
33 | 72.00 | 71.50 | 0.200 | 247.500 | 74.89 |
| 2014-05-13 | 2014-05-20 |
ETN140613P00072500
ETN140613P00073000
|
36 | 73.00 | 72.50 | 0.225 | -270.000 | 75.16 |
| 2014-05-27 | 2014-06-03 |
ETN140627P00073500
ETN140627P00074000
|
33 | 74.00 | 73.50 | 0.200 | -247.500 | 77.26 |
| 2014-06-03 | 2014-06-10 |
ETN140703P00073000
ETN140703P00073500
|
36 | 73.50 | 73.00 | 0.225 | 450.000 | 78.29 |
| 2014-06-10 | 2014-06-17 |
ETN140711P00074500
ETN140711P00075000
|
36 | 75.00 | 74.50 | 0.225 | 630.000 | 77.82 |
| 2014-06-24 | 2014-07-01 |
ETN140719P00075000
ETN140719P00077500
|
6 | 77.50 | 75.00 | 0.850 | 45.000 | 78.57 |
| 2014-07-01 | 2014-07-08 |
ETN140801P00076000
ETN140801P00077000
|
16 | 77.00 | 76.00 | 0.40 | 0.000 | 67.18 |
| 2014-07-08 | 2014-07-15 |
ETN140808P00076000
ETN140808P00077000
|
19 | 77.00 | 76.00 | 0.475 | 237.500 | 67.71 |
| 2014-07-17 | 2014-07-24 |
ETN140816P00075000
ETN140816P00077500
|
5 | 77.50 | 75.00 | 0.825 | -112.500 | 68.11 |
| 2014-07-24 | 2014-07-31 |
ETN140822P00076000
ETN140822P00077000
|
18 | 77.00 | 76.00 | 0.45 | -1800.00 | 69.81 |
| 2014-07-31 | 2014-08-07 |
ETN140829P00067000
ETN140829P00068000
|
19 | 68.00 | 67.00 | 0.475 | -190.000 | 69.81 |
| 2014-08-11 | 2014-08-18 |
ETN140905P00067000
ETN140905P00068000
|
17 | 68.00 | 67.00 | 0.425 | 467.500 | 69.17 |
| 2014-08-21 | 2014-08-28 |
ETN140920P00069500
ETN140920P00070000
|
30 | 70.00 | 69.50 | 0.175 | -225.000 | 66.37 |
| 2014-08-28 | 2014-09-04 |
ETN140926P00069000
ETN140926P00069500
|
36 | 69.50 | 69.00 | 0.225 | 0.000 | 65.31 |
| 2014-09-04 | 2014-09-11 |
ETN141003P00068500
ETN141003P00069000
|
30 | 69.00 | 68.50 | 0.175 | -300.000 | 63.15 |
| 2014-09-11 | 2014-09-18 |
ETN141010P00067000
ETN141010P00067500
|
36 | 67.50 | 67.00 | 0.225 | -180.000 | 58.92 |
| 2014-09-22 | 2014-09-29 |
ETN141018P00064500
ETN141018P00065000
|
36 | 65.00 | 64.50 | 0.225 | 0.000 | 61.44 |
| 2014-09-30 | 2014-10-07 |
ETN141031P00063000
ETN141031P00063500
|
36 | 63.50 | 63.00 | 0.225 | -270.000 | 68.39 |
| 2014-10-10 | 2014-10-17 |
ETN141107P00058500
ETN141107P00059000
|
36 | 59.00 | 58.50 | 0.225 | 540.000 | 69.17 |
| 2014-10-20 | 2014-10-27 |
ETN141114P00060500
ETN141114P00061000
|
33 | 61.00 | 60.50 | 0.200 | 82.500 | 66.94 |
| 2014-10-27 | 2014-11-03 |
ETN141122P00062000
ETN141122P00062500
|
36 | 62.50 | 62.00 | 0.225 | 720.000 | 68.39 |
| 2014-11-05 | 2014-11-12 |
ETN141205P00067500
ETN141205P00068000
|
33 | 68.00 | 67.50 | 0.200 | -165.000 | 69.41 |
| 2014-11-12 | 2014-11-19 |
ETN141212P00067000
ETN141212P00067500
|
33 | 67.50 | 67.00 | 0.200 | -247.500 | 64.72 |
| 2014-11-24 | 2014-12-01 |
ETN141220P00068500
ETN141220P00069000
|
30 | 69.00 | 68.50 | 0.175 | -450.000 | 69.16 |
| 2014-12-02 | 2014-12-09 |
ETN150102P00068000
ETN150102P00068500
|
36 | 68.50 | 68.00 | 0.225 | 180.000 | 67.93 |
| 2014-12-09 | 2014-12-16 |
ETN150109P00068000
ETN150109P00068500
|
36 | 68.50 | 68.00 | 0.225 | -270.000 | 66.06 |
| 2014-12-17 | 2014-12-24 |
ETN150117P00062500
ETN150117P00065000
|
6 | 65.00 | 62.50 | 0.925 | 465.000 | 64.59 |
| 2014-12-24 | 2014-12-31 |
ETN150123P00068500
ETN150123P00069000
|
36 | 69.00 | 68.50 | 0.225 | -270.000 | 67.01 |
| 2015-01-02 | 2015-01-09 |
ETN150130P00067500
ETN150130P00068000
|
36 | 68.00 | 67.50 | 0.225 | -540.000 | 63.09 |
| 2015-01-09 | 2015-01-16 |
ETN150206P00065500
ETN150206P00066000
|
36 | 66.00 | 65.50 | 0.225 | -270.000 | 70.05 |
| 2015-01-21 | 2015-01-28 |
ETN150220P00065500
ETN150220P00066000
|
36 | 66.00 | 65.50 | 0.225 | -630.000 | 72.51 |
| 2015-02-03 | 2015-02-10 |
ETN150306P00069000
ETN150306P00069500
|
33 | 69.50 | 69.00 | 0.20 | 0.000 | 68.17 |
| 2015-02-10 | 2015-02-17 |
ETN150313P00070000
ETN150313P00070500
|
36 | 70.50 | 70.00 | 0.225 | 270.000 | 66.64 |
| 2015-02-20 | 2015-02-27 |
ETN150320P00070000
ETN150320P00072500
|
6 | 72.50 | 70.00 | 1.00 | -240.000 | 68.48 |
| 2015-03-04 | 2015-03-11 |
ETN150402P00069000
ETN150402P00069500
|
36 | 69.50 | 69.00 | 0.225 | -540.000 | 67.68 |
| 2015-03-11 | 2015-03-18 |
ETN150410P00066000
ETN150410P00066500
|
33 | 66.50 | 66.00 | 0.200 | 247.500 | 68.69 |
| 2015-03-23 | 2015-03-30 |
ETN150417P00067500
ETN150417P00068000
|
33 | 68.00 | 67.50 | 0.20 | -82.500 | 69.11 |
| 2015-03-30 | 2015-04-06 |
ETN150424P00067000
ETN150424P00067500
|
33 | 67.50 | 67.00 | 0.200 | 247.500 | 68.58 |
| 2015-04-10 | 2015-04-17 |
ETN150508P00068000
ETN150508P00068500
|
36 | 68.50 | 68.00 | 0.225 | -90.000 | 72.1 |
| 2015-04-17 | 2015-04-24 |
ETN150515P00065000
ETN150515P00067500
|
5 | 67.50 | 65.00 | 0.725 | -25.000 | 73.32 |
| 2015-04-24 | 2015-05-01 |
ETN150522P00068000
ETN150522P00068500
|
36 | 68.50 | 68.00 | 0.225 | 450.000 | 73.09 |
| 2015-05-01 | 2015-05-08 |
ETN150529P00070000
ETN150529P00070500
|
36 | 70.50 | 70.00 | 0.225 | 360.000 | 71.59 |
| 2015-05-08 | 2015-05-15 |
ETN150605P00071500
ETN150605P00072000
|
33 | 72.00 | 71.50 | 0.200 | 247.500 | 71.75 |
| 2015-05-18 | 2015-05-26 |
ETN150612P00073000
ETN150612P00073500
|
36 | 73.50 | 73.00 | 0.225 | -360.000 | 71.88 |
| 2015-05-26 | 2015-06-02 |
ETN150626P00071500
ETN150626P00072000
|
33 | 72.00 | 71.50 | 0.200 | -82.500 | 68.28 |
| 2015-06-02 | 2015-06-09 |
ETN150702P00071500
ETN150702P00072000
|
33 | 72.00 | 71.50 | 0.200 | -165.000 | 67.41 |
| 2015-06-09 | 2015-06-16 |
ETN150710P00071000
ETN150710P00071500
|
33 | 71.50 | 71.00 | 0.200 | -330.000 | 65.77 |
| 2015-06-19 | 2015-06-26 |
ETN150717P00067500
ETN150717P00070000
|
5 | 70.00 | 67.50 | 0.800 | -275.000 | 65.11 |
| 2015-06-26 | 2015-07-06 |
ETN150724P00067500
ETN150724P00068000
|
33 | 68.00 | 67.50 | 0.200 | -330.000 | 61.15 |
| 2015-07-10 | 2015-07-17 |
ETN150807P00065000
ETN150807P00065500
|
36 | 65.50 | 65.00 | 0.225 | -180.000 | 59.85 |
| 2015-07-17 | 2015-07-24 |
ETN150814P00064500
ETN150814P00065000
|
33 | 65.00 | 64.50 | 0.200 | -825.000 | 59.96 |
| 2015-07-24 | 2015-07-31 |
ETN150821P00060500
ETN150821P00061000
|
36 | 61.00 | 60.50 | 0.225 | 0.000 | 56.69 |
| 2015-07-31 | 2015-08-07 |
ETN150828P00060000
ETN150828P00060500
|
36 | 60.50 | 60.00 | 0.225 | -180.000 | 57.05 |
| 2015-08-07 | 2015-08-14 |
ETN150904P00059000
ETN150904P00059500
|
33 | 59.50 | 59.00 | 0.20 | 0.00 | 55.05 |
| 2015-08-14 | 2015-08-21 |
ETN150911P00059500
ETN150911P00060000
|
36 | 60.00 | 59.50 | 0.225 | -450.000 | 55.72 |
| 2015-08-25 | 2015-09-01 |
ETN150925P00052000
ETN150925P00052500
|
33 | 52.50 | 52.00 | 0.20 | -247.500 | 51.92 |
| 2015-09-01 | 2015-09-08 |
ETN151002P00054500
ETN151002P00055000
|
30 | 55.00 | 54.50 | 0.175 | 150.000 | 51.4 |
| 2015-09-08 | 2015-09-15 |
ETN151009P00056000
ETN151009P00056500
|
33 | 56.50 | 56.00 | 0.20 | -165.000 | 54.82 |
| 2015-09-21 | 2015-09-28 |
ETN151016P00052500
ETN151016P00053000
|
33 | 53.00 | 52.50 | 0.200 | -577.500 | 51.15 |
| 2015-09-28 | 2015-10-05 |
ETN151023P00049500
ETN151023P00050000
|
36 | 50.00 | 49.50 | 0.225 | 630.000 | 54.31 |
| 2015-10-05 | 2015-10-12 |
ETN151030P00052000
ETN151030P00052500
|
30 | 52.50 | 52.00 | 0.175 | -75.000 | 55.91 |
| 2015-10-12 | 2015-10-19 |
ETN151106P00053500
ETN151106P00054000
|
33 | 54.00 | 53.50 | 0.20 | -495.000 | 57.22 |
| 2015-10-26 | 2015-11-02 |
ETN151120P00053000
ETN151120P00053500
|
36 | 53.50 | 53.00 | 0.225 | 540.000 | 57.59 |
| 2015-11-02 | 2015-11-09 |
ETN151127P00056000
ETN151127P00056500
|
36 | 56.50 | 56.00 | 0.225 | 0.000 | 58.1 |
| 2015-11-09 | 2015-11-16 |
ETN151204P00055500
ETN151204P00056000
|
30 | 56.00 | 55.50 | 0.175 | -375.000 | 56.05 |
| 2015-11-16 | 2015-11-23 |
ETN151211P00055000
ETN151211P00055500
|
33 | 55.50 | 55.00 | 0.200 | 330.000 | 50.87 |
| 2015-11-23 | 2015-11-30 |
ETN151224P00056500
ETN151224P00057000
|
33 | 57.00 | 56.50 | 0.20 | 165.00 | 53.25 |
| 2015-11-30 | 2015-12-07 |
ETN151231P00057500
ETN151231P00058000
|
36 | 58.00 | 57.50 | 0.225 | -720.000 | 52.04 |
| 2015-12-08 | 2015-12-15 |
ETN160108P00052500
ETN160108P00053000
|
36 | 53.00 | 52.50 | 0.225 | -270.000 | 49.17 |
| 2015-12-17 | 2015-12-24 |
ETN160115P00047500
ETN160115P00050000
|
5 | 50.00 | 47.50 | 0.80 | 325.000 | 47.86 |
| 2015-12-24 | 2015-12-31 |
ETN160122P00052500
ETN160122P00053000
|
33 | 53.00 | 52.50 | 0.200 | -330.000 | 48.51 |
| 2015-12-31 | 2016-01-07 |
ETN160129P00051500
ETN160129P00052000
|
33 | 52.00 | 51.50 | 0.20 | -495.000 | 50.51 |
| 2016-01-07 | 2016-01-14 |
ETN160205P00049000
ETN160205P00049500
|
33 | 49.50 | 49.00 | 0.200 | -247.500 | 54.66 |
| 2016-01-14 | 2016-01-21 |
ETN160212P00048000
ETN160212P00048500
|
33 | 48.50 | 48.00 | 0.200 | -82.500 | 54.2 |
| 2016-01-21 | 2016-01-28 |
ETN160219P00047500
ETN160219P00048000
|
36 | 48.00 | 47.50 | 0.225 | 360.000 | 56.01 |
| 2016-01-28 | 2016-02-04 |
ETN160226P00049500
ETN160226P00050000
|
33 | 50.00 | 49.50 | 0.200 | 412.500 | 57.27 |
| 2016-02-05 | 2016-02-12 |
ETN160304P00054000
ETN160304P00054500
|
33 | 54.50 | 54.00 | 0.20 | -247.500 | 57.95 |
| 2016-02-12 | 2016-02-19 |
ETN160311P00053500
ETN160311P00054000
|
36 | 54.00 | 53.50 | 0.225 | 270.000 | 60.13 |
| 2016-02-19 | 2016-02-26 |
ETN160318P00052500
ETN160318P00055000
|
5 | 55.00 | 52.50 | 0.75 | 142.500 | 63.47 |
| 2016-03-01 | 2016-03-08 |
ETN160401P00057500
ETN160401P00058000
|
36 | 58.00 | 57.50 | 0.225 | 0.000 | 63.66 |
| 2016-03-08 | 2016-03-15 |
ETN160408P00057500
ETN160408P00058000
|
36 | 58.00 | 57.50 | 0.225 | 540.000 | 59.91 |
| 2016-03-21 | 2016-03-28 |
ETN160415P00063000
ETN160415P00063500
|
30 | 63.50 | 63.00 | 0.175 | -375.000 | 62.83 |
| 2016-03-30 | 2016-04-06 |
ETN160429P00062000
ETN160429P00062500
|
33 | 62.50 | 62.00 | 0.200 | -825.000 | 63.27 |
| 2016-04-08 | 2016-04-15 |
ETN160506P00059500
ETN160506P00060000
|
36 | 60.00 | 59.50 | 0.225 | 450.000 | 61.3 |
| 2016-04-15 | 2016-04-22 |
ETN160513P00062500
ETN160513P00063000
|
36 | 63.00 | 62.50 | 0.225 | -180.000 | 60.87 |
| 2016-05-03 | 2016-05-10 |
ETN160603P00062500
ETN160603P00063000
|
36 | 63.00 | 62.50 | 0.225 | -90.000 | 61.45 |
| 2016-05-10 | 2016-05-17 |
ETN160610P00061500
ETN160610P00062000
|
33 | 62.00 | 61.50 | 0.200 | -247.500 | 61.62 |
| 2016-05-18 | 2016-05-25 |
ETN160617P00057500
ETN160617P00060000
|
5 | 60.00 | 57.50 | 0.825 | 225.000 | 61.62 |
| 2016-05-25 | 2016-06-01 |
ETN160624P00061000
ETN160624P00061500
|
33 | 61.50 | 61.00 | 0.20 | -82.500 | 58.03 |
| 2016-06-01 | 2016-06-08 |
ETN160701P00061000
ETN160701P00061500
|
33 | 61.50 | 61.00 | 0.20 | 165.000 | 60.27 |
| 2016-06-08 | 2016-06-15 |
ETN160708P00062500
ETN160708P00063000
|
33 | 63.00 | 62.50 | 0.200 | 660.000 | 61.92 |
| 2016-06-20 | 2016-06-27 |
ETN160715P00061500
ETN160715P00062000
|
33 | 62.00 | 61.50 | 0.20 | -660.00 | 63.83 |
| 2016-06-27 | 2016-07-05 |
ETN160722P00055000
ETN160722P00055500
|
36 | 55.50 | 55.00 | 0.225 | 720.000 | 63.38 |
| 2016-07-07 | 2016-07-14 |
ETN160805P00059500
ETN160805P00060000
|
33 | 60.00 | 59.50 | 0.20 | 495.00 | 65.46 |
| 2016-07-19 | 2016-07-26 |
ETN160819P00062500
ETN160819P00063000
|
36 | 63.00 | 62.50 | 0.225 | 90.000 | 67.66 |
| 2016-07-26 | 2016-08-02 |
ETN160826P00064000
ETN160826P00064500
|
36 | 64.50 | 64.00 | 0.225 | -450.000 | 67.32 |
| 2016-08-03 | 2016-08-10 |
ETN160902P00063500
ETN160902P00064000
|
36 | 64.00 | 63.50 | 0.225 | 630.000 | 67.54 |
| 2016-08-10 | 2016-08-17 |
ETN160909P00066000
ETN160909P00066500
|
36 | 66.50 | 66.00 | 0.225 | 180.000 | 63.57 |
| 2016-08-22 | 2016-08-29 |
ETN160916P00067000
ETN160916P00067500
|
30 | 67.50 | 67.00 | 0.175 | -75.000 | 62.35 |
| 2016-08-30 | 2016-09-06 |
ETN160930P00066500
ETN160930P00067000
|
33 | 67.00 | 66.50 | 0.20 | 82.500 | 65.71 |
| 2016-09-06 | 2016-09-13 |
ETN161007P00066000
ETN161007P00066500
|
30 | 66.50 | 66.00 | 0.175 | -1275.000 | 64.48 |
| 2016-09-13 | 2016-09-20 |
ETN161014P00062500
ETN161014P00063000
|
36 | 63.00 | 62.50 | 0.225 | -90.000 | 63.3 |
| 2016-09-20 | 2016-09-27 |
ETN161021P00062000
ETN161021P00062500
|
30 | 62.50 | 62.00 | 0.175 | 75.000 | 63.71 |
| 2016-09-28 | 2016-10-05 |
ETN161028P00064000
ETN161028P00064500
|
30 | 64.50 | 64.00 | 0.175 | 150.000 | 62.38 |
| 2016-10-05 | 2016-10-12 |
ETN161104P00065000
ETN161104P00065500
|
36 | 65.50 | 65.00 | 0.225 | -1710.000 | 60.76 |
| 2016-10-12 | 2016-10-19 |
ETN161111P00064000
ETN161111P00064500
|
36 | 64.50 | 64.00 | 0.225 | -180.000 | 67.31 |
| 2016-10-20 | 2016-10-27 |
ETN161118P00060000
ETN161118P00062500
|
5 | 62.50 | 60.00 | 0.700 | -137.500 | 64.15 |
| 2016-10-28 | 2016-11-04 |
ETN161125P00062000
ETN161125P00062500
|
36 | 62.50 | 62.00 | 0.225 | -270.000 | 66.81 |
| 2016-11-04 | 2016-11-11 |
ETN161202P00060000
ETN161202P00060500
|
33 | 60.50 | 60.00 | 0.20 | 495.00 | 67.76 |
| 2016-11-11 | 2016-11-18 |
ETN161209P00066500
ETN161209P00067000
|
30 | 67.00 | 66.50 | 0.175 | -675.000 | 69.53 |
| 2016-11-21 | 2016-11-28 |
ETN161216P00065000
ETN161216P00065500
|
33 | 65.50 | 65.00 | 0.20 | 0.000 | 68.06 |
| 2016-11-28 | 2016-12-05 |
ETN161223P00065500
ETN161223P00066000
|
30 | 66.00 | 65.50 | 0.175 | 225.000 | 68.26 |
| 2016-12-05 | 2016-12-12 |
ETN161230P00067500
ETN161230P00068000
|
33 | 68.00 | 67.50 | 0.200 | 330.000 | 67.09 |
| 2016-12-12 | 2016-12-19 |
ETN170106P00069000
ETN170106P00069500
|
33 | 69.50 | 69.00 | 0.20 | -495.00 | 68.01 |
| 2016-12-19 | 2016-12-27 |
ETN170113P00067000
ETN170113P00067500
|
33 | 67.50 | 67.00 | 0.20 | 165.00 | 68.66 |
| 2016-12-28 | 2017-01-04 |
ETN170127P00067000
ETN170127P00067500
|
33 | 67.50 | 67.00 | 0.200 | 0.000 | 70.95 |
| 2017-01-04 | 2017-01-11 |
ETN170203P00067500
ETN170203P00068000
|
33 | 68.00 | 67.50 | 0.20 | -82.500 | 70.22 |
| 2017-01-11 | 2017-01-18 |
ETN170210P00068000
ETN170210P00068500
|
33 | 68.50 | 68.00 | 0.200 | -165.000 | 71 |
| 2017-01-18 | 2017-01-25 |
ETN170217P00065000
ETN170217P00067500
|
5 | 67.50 | 65.00 | 0.825 | 250.000 | 71.63 |
| 2017-01-25 | 2017-02-01 |
ETN170224P00070500
ETN170224P00071000
|
36 | 71.00 | 70.50 | 0.225 | -90.000 | 72.39 |
| 2017-02-02 | 2017-02-09 |
ETN170303P00069500
ETN170303P00070000
|
36 | 70.00 | 69.50 | 0.225 | 180.000 | 71.93 |
| 2017-02-09 | 2017-02-16 |
ETN170310P00070000
ETN170310P00070500
|
36 | 70.50 | 70.00 | 0.225 | 270.000 | 72.49 |
| 2017-02-23 | 2017-03-02 |
ETN170324P00071500
ETN170324P00072000
|
36 | 72.00 | 71.50 | 0.225 | 0.000 | 72.84 |
| 2017-03-02 | 2017-03-09 |
ETN170331P00071500
ETN170331P00072000
|
36 | 72.00 | 71.50 | 0.225 | 0.000 | 74.15 |
| 2017-03-09 | 2017-03-16 |
ETN170407P00071000
ETN170407P00071500
|
33 | 71.50 | 71.00 | 0.200 | 330.000 | 74.57 |
| 2017-03-16 | 2017-03-23 |
ETN170413P00072500
ETN170413P00073000
|
33 | 73.00 | 72.50 | 0.20 | 0.000 | 73.51 |
| 2017-03-23 | 2017-03-30 |
ETN170421P00072000
ETN170421P00072500
|
33 | 72.50 | 72.00 | 0.200 | 247.500 | 73.85 |
| 2017-03-30 | 2017-04-06 |
ETN170428P00073500
ETN170428P00074000
|
33 | 74.00 | 73.50 | 0.20 | 82.500 | 75.64 |
| 2017-04-06 | 2017-04-13 |
ETN170505P00074000
ETN170505P00074500
|
33 | 74.50 | 74.00 | 0.200 | -247.500 | 76.86 |
| 2017-04-13 | 2017-04-20 |
ETN170512P00073000
ETN170512P00073500
|
36 | 73.50 | 73.00 | 0.225 | 0.000 | 76.68 |
| 2017-04-20 | 2017-04-27 |
ETN170519P00070000
ETN170519P00072500
|
5 | 72.50 | 70.00 | 0.750 | 212.500 | 78.01 |
| 2017-04-27 | 2017-05-04 |
ETN170526P00076000
ETN170526P00076500
|
36 | 76.50 | 76.00 | 0.225 | 0.000 | 77.56 |
| 2017-05-04 | 2017-05-11 |
ETN170602P00075000
ETN170602P00075500
|
36 | 75.50 | 75.00 | 0.225 | 450.000 | 77.88 |
| 2017-05-22 | 2017-05-30 |
ETN170616P00077000
ETN170616P00077500
|
33 | 77.50 | 77.00 | 0.20 | 0.00 | 76.8 |
| 2017-05-30 | 2017-06-06 |
ETN170630P00077000
ETN170630P00077500
|
33 | 77.50 | 77.00 | 0.200 | -330.000 | 77.83 |
| 2017-06-06 | 2017-06-13 |
ETN170707P00075500
ETN170707P00076000
|
33 | 76.00 | 75.50 | 0.200 | 0.000 | 79.36 |
| 2017-06-13 | 2017-06-20 |
ETN170714P00075500
ETN170714P00076000
|
33 | 76.00 | 75.50 | 0.200 | 165.000 | 80.61 |
| 2017-06-20 | 2017-06-27 |
ETN170721P00076500
ETN170721P00077000
|
33 | 77.00 | 76.50 | 0.20 | -165.000 | 78.97 |
| 2017-06-27 | 2017-07-05 |
ETN170728P00076000
ETN170728P00076500
|
33 | 76.50 | 76.00 | 0.200 | 412.500 | 78.43 |
| 2017-07-05 | 2017-07-12 |
ETN170804P00078000
ETN170804P00078500
|
36 | 78.50 | 78.00 | 0.225 | 270.000 | 74.53 |
| 2017-07-17 | 2017-07-24 |
ETN170811P00079500
ETN170811P00080000
|
36 | 80.00 | 79.50 | 0.225 | -270.000 | 71.48 |
| 2017-07-26 | 2017-08-02 |
ETN170825P00078500
ETN170825P00079000
|
36 | 79.00 | 78.50 | 0.225 | -630.000 | 70.7 |
| 2017-08-02 | 2017-08-09 |
ETN170901P00073000
ETN170901P00074000
|
16 | 74.00 | 73.00 | 0.400 | -160.000 | 71.63 |
| 2017-08-09 | 2017-08-16 |
ETN170908P00072500
ETN170908P00073000
|
30 | 73.00 | 72.50 | 0.175 | -225.000 | 72.14 |
| 2017-08-22 | 2017-08-29 |
ETN170922P00071500
ETN170922P00072000
|
33 | 72.00 | 71.50 | 0.200 | -247.500 | 78.1 |
| 2017-08-29 | 2017-09-05 |
ETN170929P00070000
ETN170929P00070500
|
36 | 70.50 | 70.00 | 0.225 | 270.000 | 76.79 |
| 2017-09-05 | 2017-09-12 |
ETN171006P00070500
ETN171006P00071000
|
30 | 71.00 | 70.50 | 0.175 | 375.000 | 77.75 |
| 2017-09-12 | 2017-09-19 |
ETN171013P00074000
ETN171013P00074500
|
33 | 74.50 | 74.00 | 0.20 | 330.00 | 78.53 |
| 2017-09-19 | 2017-09-26 |
ETN171020P00076500
ETN171020P00077000
|
36 | 77.00 | 76.50 | 0.225 | 0.000 | 78.93 |
| 2017-09-26 | 2017-10-03 |
ETN171027P00076500
ETN171027P00077000
|
33 | 77.00 | 76.50 | 0.20 | 82.500 | 79.77 |
| 2017-10-10 | 2017-10-17 |
ETN171110P00077500
ETN171110P00078000
|
36 | 78.00 | 77.50 | 0.225 | -90.000 | 77.92 |
| 2017-10-17 | 2017-10-24 |
ETN171117P00075000
ETN171117P00077500
|
6 | 77.50 | 75.00 | 0.875 | 150.000 | 75.64 |
| 2017-10-24 | 2017-10-31 |
ETN171124P00079000
ETN171124P00079500
|
33 | 79.50 | 79.00 | 0.200 | 82.500 | 75.92 |
| 2017-11-03 | 2017-11-10 |
ETN171201P00077500
ETN171201P00078000
|
36 | 78.00 | 77.50 | 0.225 | 0.000 | 77.7 |
| 2017-11-13 | 2017-11-20 |
ETN171208P00077500
ETN171208P00078000
|
36 | 78.00 | 77.50 | 0.225 | -180.000 | 77.29 |
| 2017-11-20 | 2017-11-27 |
ETN171215P00075000
ETN171215P00075500
|
30 | 75.50 | 75.00 | 0.175 | -75.000 | 77.29 |
| 2017-11-27 | 2017-12-04 |
ETN171222P00075000
ETN171222P00075500
|
33 | 75.50 | 75.00 | 0.200 | 165.000 | 77.51 |
| 2017-12-06 | 2017-12-13 |
ETN180105P00075000
ETN180105P00075500
|
30 | 75.50 | 75.00 | 0.175 | 300.000 | 81.39 |
| 2017-12-13 | 2017-12-20 |
ETN180112P00077000
ETN180112P00077500
|
36 | 77.50 | 77.00 | 0.225 | -180.000 | 84.24 |
| 2017-12-20 | 2017-12-27 |
ETN180119P00076500
ETN180119P00077000
|
30 | 77.00 | 76.50 | 0.175 | -75.000 | 83.95 |
| 2017-12-27 | 2018-01-03 |
ETN180126P00077000
ETN180126P00077500
|
36 | 77.50 | 77.00 | 0.225 | 720.000 | 86.49 |
| 2018-01-03 | 2018-01-10 |
ETN180202P00081000
ETN180202P00081500
|
33 | 81.50 | 81.00 | 0.20 | -165.00 | 85.09 |
| 2018-01-10 | 2018-01-17 |
ETN180209P00082000
ETN180209P00082500
|
33 | 82.50 | 82.00 | 0.200 | 82.500 | 80.77 |
| 2018-01-17 | 2018-01-24 |
ETN180216P00080000
ETN180216P00082500
|
5 | 82.50 | 80.00 | 0.750 | 75.000 | 82.79 |
| 2018-01-24 | 2018-01-31 |
ETN180223P00084000
ETN180223P00084500
|
33 | 84.50 | 84.00 | 0.20 | 0.000 | 82.22 |
| 2018-01-31 | 2018-02-07 |
ETN180302P00083500
ETN180302P00084000
|
33 | 84.00 | 83.50 | 0.20 | 0.00 | 79.7 |
| 2018-02-07 | 2018-02-14 |
ETN180309P00081000
ETN180309P00081500
|
36 | 81.50 | 81.00 | 0.225 | 360.000 | 83.14 |
| 2018-02-14 | 2018-02-21 |
ETN180316P00080000
ETN180316P00082500
|
6 | 82.50 | 80.00 | 0.95 | -135.000 | 80.98 |
| 2018-02-21 | 2018-02-28 |
ETN180323P00081000
ETN180323P00081500
|
36 | 81.50 | 81.00 | 0.225 | -90.000 | 78.18 |
| 2018-02-28 | 2018-03-07 |
ETN180329P00080000
ETN180329P00080500
|
36 | 80.50 | 80.00 | 0.225 | 0.000 | 79.91 |
| 2018-03-07 | 2018-03-14 |
ETN180406P00080500
ETN180406P00081000
|
36 | 81.00 | 80.50 | 0.225 | -180.000 | 75.97 |
| 2018-03-14 | 2018-03-21 |
ETN180413P00079500
ETN180413P00080000
|
30 | 80.00 | 79.50 | 0.175 | 75.000 | 77.26 |
| 2018-03-21 | 2018-03-28 |
ETN180420P00081000
ETN180420P00081500
|
33 | 81.50 | 81.00 | 0.20 | -412.500 | 79.06 |
| 2018-03-29 | 2018-04-05 |
ETN180427P00079500
ETN180427P00080000
|
36 | 80.00 | 79.50 | 0.225 | -270.000 | 76.15 |
| 2018-04-05 | 2018-04-12 |
ETN180504P00079000
ETN180504P00079500
|
36 | 79.50 | 79.00 | 0.225 | -180.000 | 74.87 |
| 2018-04-12 | 2018-04-19 |
ETN180511P00077000
ETN180511P00077500
|
36 | 77.50 | 77.00 | 0.225 | 90.000 | 76.47 |
| 2018-04-19 | 2018-04-26 |
ETN180518P00075000
ETN180518P00077500
|
5 | 77.50 | 75.00 | 0.725 | -300.000 | 78.59 |
| 2018-04-26 | 2018-05-03 |
ETN180525P00075500
ETN180525P00076000
|
36 | 76.00 | 75.50 | 0.225 | -540.000 | 78.27 |
| 2018-05-03 | 2018-05-10 |
ETN180601P00072500
ETN180601P00073000
|
36 | 73.00 | 72.50 | 0.225 | 630.000 | 76.9 |
| 2018-05-10 | 2018-05-17 |
ETN180608P00076000
ETN180608P00076500
|
33 | 76.50 | 76.00 | 0.20 | 247.500 | 80.35 |
| 2018-05-21 | 2018-05-29 |
ETN180615P00079500
ETN180615P00080000
|
33 | 80.00 | 79.50 | 0.200 | -577.500 | 79.25 |
| 2018-05-29 | 2018-06-05 |
ETN180629P00076500
ETN180629P00077000
|
30 | 77.00 | 76.50 | 0.175 | 150.000 | 74.74 |
| 2018-06-06 | 2018-06-13 |
ETN180706P00079500
ETN180706P00080000
|
33 | 80.00 | 79.50 | 0.200 | 0.000 | 76.02 |
| 2018-06-13 | 2018-06-20 |
ETN180713P00079500
ETN180713P00080000
|
33 | 80.00 | 79.50 | 0.20 | -742.500 | 77.76 |
| 2018-06-20 | 2018-06-27 |
ETN180720P00077500
ETN180720P00078000
|
33 | 78.00 | 77.50 | 0.20 | -495.00 | 77.64 |
| 2018-06-27 | 2018-07-05 |
ETN180727P00075000
ETN180727P00075500
|
33 | 75.50 | 75.00 | 0.200 | 0.000 | 80.57 |
| 2018-07-06 | 2018-07-13 |
ETN180803P00075500
ETN180803P00076000
|
30 | 76.00 | 75.50 | 0.175 | -75.000 | 81.57 |
| 2018-07-13 | 2018-07-20 |
ETN180810P00077500
ETN180810P00078000
|
36 | 78.00 | 77.50 | 0.225 | 90.000 | 80.55 |
| 2018-07-20 | 2018-07-27 |
ETN180817P00075000
ETN180817P00077500
|
6 | 77.50 | 75.00 | 1.000 | 330.000 | 81 |
| 2018-07-30 | 2018-08-06 |
ETN180824P00079500
ETN180824P00080000
|
36 | 80.00 | 79.50 | 0.225 | 360.000 | 81.68 |
| 2018-08-06 | 2018-08-13 |
ETN180831P00080500
ETN180831P00081000
|
33 | 81.00 | 80.50 | 0.20 | -247.500 | 83.14 |
| 2018-08-13 | 2018-08-20 |
ETN180907P00079500
ETN180907P00080000
|
30 | 80.00 | 79.50 | 0.175 | 225.000 | 83.81 |
| 2018-08-20 | 2018-08-27 |
ETN180914P00081000
ETN180914P00081500
|
36 | 81.50 | 81.00 | 0.225 | 450.000 | 87.15 |
| 2018-08-27 | 2018-09-04 |
ETN180921P00082500
ETN180921P00083000
|
30 | 83.00 | 82.50 | 0.175 | -225.000 | 88.5 |
| 2018-09-04 | 2018-09-11 |
ETN181005P00082000
ETN181005P00082500
|
30 | 82.50 | 82.00 | 0.175 | 225.000 | 86.67 |
| 2018-09-11 | 2018-09-18 |
ETN181012P00084500
ETN181012P00085000
|
33 | 85.00 | 84.50 | 0.20 | 247.500 | 79.77 |
| 2018-09-24 | 2018-10-01 |
ETN181019P00087000
ETN181019P00087500
|
36 | 87.50 | 87.00 | 0.225 | 0.000 | 77.29 |
| 2018-10-01 | 2018-10-08 |
ETN181026P00087000
ETN181026P00087500
|
30 | 87.50 | 87.00 | 0.175 | -300.000 | 72.01 |
| 2018-10-08 | 2018-10-15 |
ETN181102P00086000
ETN181102P00086500
|
30 | 86.50 | 86.00 | 0.175 | -1425.000 | 73.24 |
| 2018-10-16 | 2018-10-23 |
ETN181116P00077500
ETN181116P00080000
|
6 | 80.00 | 77.50 | 0.975 | -1125.000 | 74.24 |
| 2018-10-24 | 2018-10-31 |
ETN181123P00065000
ETN181123P00070000
|
3 | 70.00 | 65.00 | 1.800 | 247.500 | 74.09 |
| 2018-11-01 | 2018-11-08 |
ETN181130P00073500
ETN181130P00074000
|
33 | 74.00 | 73.50 | 0.20 | 82.500 | 76.94 |
| 2018-11-08 | 2018-11-15 |
ETN181207P00074000
ETN181207P00074500
|
30 | 74.50 | 74.00 | 0.175 | -300.000 | 71.25 |
| 2018-11-15 | 2018-11-23 |
ETN181214P00073500
ETN181214P00074000
|
33 | 74.00 | 73.50 | 0.20 | 0.000 | 70.58 |
| 2018-11-23 | 2018-11-30 |
ETN181221P00073500
ETN181221P00074000
|
33 | 74.00 | 73.50 | 0.200 | 330.000 | 66.37 |
| 2018-12-03 | 2018-12-10 |
ETN181228P00077500
ETN181228P00078000
|
33 | 78.00 | 77.50 | 0.200 | -825.000 | 68.24 |
| 2018-12-10 | 2018-12-17 |
ETN190104P00071000
ETN190104P00071500
|
33 | 71.50 | 71.00 | 0.20 | -825.000 | 68.53 |
| 2018-12-17 | 2018-12-24 |
ETN190111P00068000
ETN190111P00068500
|
30 | 68.50 | 68.00 | 0.175 | -225.000 | 70.22 |
| 2018-12-24 | 2018-12-31 |
ETN190118P00064000
ETN190118P00065000
|
16 | 65.00 | 64.00 | 0.400 | 400.000 | 71.87 |
| 2018-12-31 | 2019-01-07 |
ETN190125P00068500
ETN190125P00069000
|
36 | 69.00 | 68.50 | 0.225 | 0.000 | 71.07 |
| 2019-01-09 | 2019-01-16 |
ETN190208P00068500
ETN190208P00069000
|
36 | 69.00 | 68.50 | 0.225 | 180.000 | 75.83 |
| 2019-01-16 | 2019-01-23 |
ETN190215P00067500
ETN190215P00070000
|
5 | 70.00 | 67.50 | 0.825 | 0.000 | 78.73 |
| 2019-01-23 | 2019-01-30 |
ETN190222P00069500
ETN190222P00070000
|
36 | 70.00 | 69.50 | 0.225 | 540.000 | 80.79 |
| 2019-01-31 | 2019-02-07 |
ETN190301P00076000
ETN190301P00076500
|
36 | 76.5 | 76 | 0.225 | 180.000 | 80.23 |
| 2019-02-13 | 2019-02-20 |
ETN190315P00075000
ETN190315P00077500
|
6 | 77.50 | 75.00 | 0.95 | 270.00 | 80.58 |
| 2019-02-20 | 2019-02-27 |
ETN190322P00078500
ETN190322P00080000
|
12 | 80.00 | 78.50 | 0.70 | 240.00 | 79.02 |
| 2019-02-27 | 2019-03-06 |
ETN190329P00080000
ETN190329P00080500
|
36 | 80.50 | 80.00 | 0.225 | 180.000 | 80.56 |
| 2019-03-07 | 2019-03-14 |
ETN190405P00079500
ETN190405P00080000
|
36 | 80.00 | 79.50 | 0.225 | 270.000 | 83.25 |
| 2019-03-15 | 2019-03-22 |
ETN190412P00080000
ETN190412P00080500
|
30 | 80.50 | 80.00 | 0.175 | -375.000 | 83.88 |
| 2019-03-22 | 2019-03-29 |
ETN190418P00078500
ETN190418P00079000
|
30 | 79.00 | 78.50 | 0.175 | 150.000 | 85.21 |
| 2019-03-29 | 2019-04-05 |
ETN190426P00080000
ETN190426P00080500
|
36 | 80.50 | 80.00 | 0.225 | 630.000 | 83.77 |
| 2019-04-05 | 2019-04-12 |
ETN190503P00083000
ETN190503P00083500
|
33 | 83.50 | 83.00 | 0.20 | -247.500 | 82.8 |
| 2019-04-12 | 2019-04-22 |
ETN190510P00083500
ETN190510P00084000
|
36 | 84.00 | 83.50 | 0.225 | 0.000 | 81.49 |
| 2019-04-23 | 2019-04-30 |
ETN190524P00085000
ETN190524P00085500
|
33 | 85.50 | 85.00 | 0.20 | -660.00 | 77.39 |
| 2019-05-01 | 2019-05-08 |
ETN190531P00081500
ETN190531P00082000
|
30 | 82.00 | 81.50 | 0.175 | -75.000 | 74.49 |
| 2019-05-08 | 2019-05-15 |
ETN190607P00080500
ETN190607P00081000
|
36 | 81.00 | 80.50 | 0.225 | -360.000 | 79.08 |
| 2019-05-15 | 2019-05-22 |
ETN190614P00079000
ETN190614P00079500
|
33 | 79.50 | 79.00 | 0.20 | -247.500 | 78.37 |
| 2019-05-22 | 2019-05-29 |
ETN190621P00078500
ETN190621P00079000
|
36 | 79.00 | 78.50 | 0.225 | -810.000 | 83.22 |
| 2019-05-29 | 2019-06-05 |
ETN190628P00075000
ETN190628P00075500
|
36 | 75.50 | 75.00 | 0.225 | 540.000 | 83.28 |
| 2019-06-05 | 2019-06-12 |
ETN190705P00078000
ETN190705P00078500
|
36 | 78.50 | 78.00 | 0.225 | -90.000 | 81.81 |
| 2019-06-12 | 2019-06-19 |
ETN190712P00078000
ETN190712P00078500
|
36 | 78.50 | 78.00 | 0.225 | 360.000 | 81.21 |
| 2019-06-19 | 2019-06-26 |
ETN190719P00077500
ETN190719P00080000
|
6 | 80.00 | 77.50 | 0.875 | 300.000 | 79.86 |
| 2019-06-26 | 2019-07-03 |
ETN190726P00082000
ETN190726P00082500
|
30 | 82.50 | 82.00 | 0.175 | -75.000 | 81.57 |
| 2019-07-03 | 2019-07-10 |
ETN190802P00082000
ETN190802P00082500
|
33 | 82.50 | 82.00 | 0.200 | 165.000 | 79.3 |
| 2019-07-16 | 2019-07-23 |
ETN190816P00077500
ETN190816P00080000
|
5 | 80.00 | 77.50 | 0.775 | 37.500 | 77.32 |
| 2019-07-25 | 2019-08-01 |
ETN190823P00081500
ETN190823P00082000
|
33 | 82.00 | 81.50 | 0.20 | -82.500 | 76.59 |
| 2019-08-01 | 2019-08-08 |
ETN190830P00079500
ETN190830P00080000
|
33 | 80.00 | 79.50 | 0.20 | -82.500 | 80.72 |
| 2019-08-08 | 2019-08-15 |
ETN190906P00079500
ETN190906P00080000
|
30 | 80.00 | 79.50 | 0.175 | -525.000 | 83.25 |
| 2019-08-15 | 2019-08-22 |
ETN190913P00075000
ETN190913P00076000
|
16 | 76.00 | 75.00 | 0.40 | 280.000 | 87.47 |
| 2019-08-22 | 2019-08-29 |
ETN190920P00078000
ETN190920P00078500
|
33 | 78.50 | 78.00 | 0.20 | 165.000 | 83.57 |
| 2019-08-29 | 2019-09-05 |
ETN190927P00079000
ETN190927P00079500
|
36 | 79.50 | 79.00 | 0.225 | 540.000 | 83.01 |
| 2019-09-06 | 2019-09-13 |
ETN191004P00083000
ETN191004P00083500
|
36 | 83.50 | 83.00 | 0.225 | 720.000 | 79.32 |
| 2019-09-13 | 2019-09-20 |
ETN191011P00087000
ETN191011P00087500
|
33 | 87.50 | 87.00 | 0.200 | -660.000 | 81.36 |
| 2019-09-23 | 2019-09-30 |
ETN191018P00083500
ETN191018P00084000
|
36 | 84.00 | 83.50 | 0.225 | -180.000 | 82.56 |
| 2019-09-30 | 2019-10-07 |
ETN191025P00082500
ETN191025P00083000
|
30 | 83.00 | 82.50 | 0.175 | 225.000 | 85.62 |
| 2019-10-08 | 2019-10-15 |
ETN191108P00076000
ETN191108P00076500
|
30 | 76.50 | 76.00 | 0.175 | 225.000 | 92.22 |
| 2019-10-15 | 2019-10-22 |
ETN191115P00080000
ETN191115P00082500
|
6 | 82.50 | 80.00 | 0.975 | 225.000 | 91.79 |
| 2019-10-23 | 2019-10-30 |
ETN191122P00084000
ETN191122P00085000
|
19 | 85.00 | 84.00 | 0.475 | 475.000 | 90.74 |
| 2019-10-30 | 2019-11-06 |
ETN191129P00087500
ETN191129P00088000
|
33 | 88.00 | 87.50 | 0.20 | 412.500 | 92.5 |
| 2019-11-06 | 2019-11-13 |
ETN191206P00090500
ETN191206P00091000
|
36 | 91.00 | 90.50 | 0.225 | 0.000 | 93.08 |
| 2019-11-14 | 2019-11-21 |
ETN191213P00090500
ETN191213P00091000
|
36 | 91.00 | 90.50 | 0.225 | -90.000 | 93.6 |
| 2019-11-21 | 2019-11-29 |
ETN191220P00089500
ETN191220P00090000
|
30 | 90.00 | 89.50 | 0.175 | 75.000 | 94.4 |
| 2019-11-29 | 2019-12-06 |
ETN191227P00092000
ETN191227P00092500
|
33 | 92.50 | 92.00 | 0.200 | 82.500 | 94.99 |
| 2019-12-06 | 2019-12-13 |
ETN200103P00092500
ETN200103P00093000
|
33 | 93.00 | 92.50 | 0.200 | 165.000 | 95.16 |
| 2019-12-13 | 2019-12-20 |
ETN200110P00093000
ETN200110P00093500
|
33 | 93.50 | 93.00 | 0.200 | 165.000 | 94.98 |
| 2019-12-23 | 2019-12-30 |
ETN200117P00094500
ETN200117P00095000
|
36 | 95.00 | 94.50 | 0.225 | 0.000 | 95.68 |
| 2020-01-02 | 2020-01-09 |
ETN200131P00095500
ETN200131P00096000
|
36 | 96.00 | 95.50 | 0.225 | -270.000 | 94.47 |
| 2020-01-10 | 2020-01-17 |
ETN200207P00094500
ETN200207P00095000
|
36 | 95.00 | 94.50 | 0.225 | 270.000 | 101.96 |
| 2020-01-21 | 2020-01-28 |
ETN200221P00094000
ETN200221P00094500
|
33 | 94.50 | 94.00 | 0.200 | 165.000 | 104.93 |
| 2020-01-28 | 2020-02-04 |
ETN200228P00096000
ETN200228P00096500
|
33 | 96.50 | 96.00 | 0.200 | 907.500 | 90.72 |
| 2020-02-05 | 2020-02-12 |
ETN200306P00101000
ETN200306P00102000
|
15 | 102.00 | 101.00 | 0.35 | 37.500 | 92.77 |
| 2020-02-12 | 2020-02-19 |
ETN200313P00103000
ETN200313P00104000
|
17 | 104.00 | 103.00 | 0.425 | 0.000 | 85.56 |
| 2020-02-21 | 2020-02-28 |
ETN200320P00100000
ETN200320P00105000
|
3 | 105.00 | 100.00 | 1.675 | -742.500 | 64.93 |
| 2020-03-04 | 2020-03-11 |
ETN200403P00098000
ETN200403P00098500
|
33 | 98.50 | 98.00 | 0.20 | -990.00 | 71.25 |
| 2020-03-11 | 2020-03-18 |
ETN200409P00080000
ETN200409P00085000
|
2 | 85.00 | 80.00 | 1.65 | -500.00 | 81.44 |
| 2020-03-20 | 2020-03-27 |
ETN200417P00062500
ETN200417P00065000
|
6 | 65.00 | 62.50 | 1.00 | 75.000 | 79.26 |
| 2020-03-27 | 2020-04-03 |
ETN200424P00074000
ETN200424P00075000
|
18 | 75.00 | 74.00 | 0.45 | -360.00 | 78.86 |
| 2020-04-14 | 2020-04-21 |
ETN200515P00077500
ETN200515P00080000
|
7 | 80.00 | 77.50 | 1.10 | -175.00 | 73.71 |
| 2020-04-28 | 2020-05-05 |
ETN200529P00083000
ETN200529P00083500
|
33 | 83.50 | 83.00 | 0.20 | -825.00 | 84.9 |
| 2020-05-11 | 2020-05-18 |
ETN200605P00080500
ETN200605P00081000
|
33 | 81.00 | 80.50 | 0.200 | -2805.000 | 95.43 |
| 2020-05-20 | 2020-05-27 |
ETN200619P00077500
ETN200619P00078000
|
30 | 78.00 | 77.50 | 0.175 | 150.000 | 89.34 |
| 2020-05-29 | 2020-06-05 |
ETN200626P00084500
ETN200626P00085000
|
36 | 85.00 | 84.50 | 0.225 | 1170.000 | 85.5 |
| 2020-06-16 | 2020-06-24 |
ETN200717P00085000
ETN200717P00087500
|
5 | 87.50 | 85.00 | 0.75 | -400.00 | 94.57 |
| 2020-07-14 | 2020-07-21 |
ETN200814P00090000
ETN200814P00091000
|
16 | 91.00 | 90.00 | 0.375 | 240.000 | 100.89 |
| 2020-07-23 | 2020-07-30 |
ETN200821P00093000
ETN200821P00094000
|
18 | 94.00 | 93.00 | 0.45 | -990.000 | 100.59 |
| 2020-08-07 | 2020-08-14 |
ETN200904P00097500
ETN200904P00098000
|
36 | 98.00 | 97.50 | 0.225 | 720.000 | 102.58 |
| 2020-08-17 | 2020-08-24 |
ETN200911P00100000
ETN200911P00101000
|
19 | 101.00 | 100.00 | 0.475 | 237.500 | 102.52 |
| 2020-09-08 | 2020-09-15 |
ETN201009P00099500
ETN201009P00100000
|
33 | 100.00 | 99.50 | 0.20 | 165.000 | 107.53 |
| 2020-09-15 | 2020-09-22 |
ETN201016P00097500
ETN201016P00100000
|
5 | 100.00 | 97.50 | 0.700 | -212.500 | 109.26 |
| 2020-09-25 | 2020-10-02 |
ETN201023P00099500
ETN201023P00100000
|
33 | 100.00 | 99.50 | 0.20 | 165.00 | 109.81 |
| 2020-10-02 | 2020-10-09 |
ETN201030P00102000
ETN201030P00103000
|
18 | 103.00 | 102.00 | 0.45 | 405.000 | 103.79 |
| 2020-10-20 | 2020-10-27 |
ETN201120P00108000
ETN201120P00109000
|
15 | 109.00 | 108.00 | 0.35 | -300.00 | 117.4 |
| 2020-11-05 | 2020-11-12 |
ETN201204P00109000
ETN201204P00110000
|
18 | 110.00 | 109.00 | 0.45 | 315.000 | 118.82 |
| 2020-11-12 | 2020-11-19 |
ETN201211P00112000
ETN201211P00113000
|
18 | 113.00 | 112.00 | 0.45 | 495.000 | 115.6 |
| 2020-11-23 | 2020-11-30 |
ETN201224P00119000
ETN201224P00120000
|
18 | 120.00 | 119.00 | 0.45 | 855.000 | 118.07 |
| 2020-12-01 | 2020-12-08 |
ETN201231P00120000
ETN201231P00121000
|
19 | 121.00 | 120.00 | 0.475 | -332.500 | 120.14 |
| 2020-12-10 | 2020-12-17 |
ETN210108P00114000
ETN210108P00115000
|
16 | 115.00 | 114.00 | 0.40 | 0.00 | 126.88 |
| 2020-12-17 | 2020-12-24 |
ETN210115P00110000
ETN210115P00115000
|
2 | 115.00 | 110.00 | 1.625 | 125.000 | 123.17 |
| 2020-12-24 | 2020-12-31 |
ETN210122P00117000
ETN210122P00118000
|
18 | 118.00 | 117.00 | 0.45 | 270.000 | 124.43 |
| 2021-01-04 | 2021-01-11 |
ETN210129P00118000
ETN210129P00119000
|
16 | 119.00 | 118.00 | 0.40 | 480.000 | 117.7 |
| 2021-01-12 | 2021-01-19 |
ETN210212P00127000
ETN210212P00128000
|
18 | 128.00 | 127.00 | 0.45 | -180.00 | 123.98 |
| 2021-01-20 | 2021-01-27 |
ETN210219P00125000
ETN210219P00126000
|
18 | 126.00 | 125.00 | 0.45 | -1980.00 | 127.8 |
| 2021-02-01 | 2021-02-08 |
ETN210226P00120000
ETN210226P00121000
|
16 | 121.00 | 120.00 | 0.40 | -120.000 | 130.19 |
| 2021-02-09 | 2021-02-16 |
ETN210312P00119000
ETN210312P00120000
|
18 | 120.00 | 119.00 | 0.45 | 315.000 | 140.77 |
| 2021-02-16 | 2021-02-23 |
ETN210319P00120000
ETN210319P00125000
|
3 | 125.00 | 120.00 | 1.825 | 210.000 | 133.26 |
| 2021-03-05 | 2021-03-12 |
ETN210401P00136000
ETN210401P00137000
|
16 | 137.00 | 136.00 | 0.40 | 240.00 | 139.49 |
| 2021-03-12 | 2021-03-19 |
ETN210409P00140000
ETN210409P00141000
|
18 | 141.00 | 140.00 | 0.45 | -1170.00 | 140.45 |
| 2021-03-25 | 2021-04-01 |
ETN210423P00135000
ETN210423P00136000
|
16 | 136.00 | 135.00 | 0.40 | 240.000 | 142.97 |
| 2021-04-05 | 2021-04-12 |
ETN210430P00141000
ETN210430P00142000
|
17 | 142.00 | 141.00 | 0.425 | 42.500 | 142.93 |
| 2021-04-12 | 2021-04-19 |
ETN210507P00140000
ETN210507P00141000
|
16 | 141.00 | 140.00 | 0.40 | 200.000 | 147.52 |
| 2021-05-05 | 2021-05-12 |
ETN210604P00144000
ETN210604P00145000
|
19 | 145.00 | 144.00 | 0.475 | 522.500 | 148.51 |
| 2021-05-24 | 2021-06-01 |
ETN210618P00142000
ETN210618P00143000
|
16 | 143.00 | 142.00 | 0.40 | 240.00 | 139.26 |
| 2021-06-04 | 2021-06-11 |
ETN210702P00147000
ETN210702P00148000
|
18 | 148.00 | 147.00 | 0.450 | -180.000 | 151.4 |
| 2021-06-11 | 2021-06-18 |
ETN210709P00145000
ETN210709P00146000
|
16 | 146.00 | 145.00 | 0.400 | -320.000 | 153.56 |
| 2021-06-21 | 2021-06-28 |
ETN210716P00142000
ETN210716P00143000
|
18 | 143.00 | 142.00 | 0.45 | 360.000 | 152.74 |
| 2021-06-29 | 2021-07-06 |
ETN210730P00145000
ETN210730P00146000
|
16 | 146.00 | 145.00 | 0.40 | 440.000 | 158.05 |
| 2021-07-07 | 2021-07-14 |
ETN210806P00150000
ETN210806P00152500
|
7 | 152.50 | 150.00 | 1.125 | 105.000 | 162.89 |
| 2021-07-14 | 2021-07-21 |
ETN210813P00150000
ETN210813P00152500
|
7 | 152.50 | 150.00 | 1.15 | 297.500 | 167.62 |
| 2021-07-21 | 2021-07-28 |
ETN210820P00152500
ETN210820P00155000
|
6 | 155.00 | 152.50 | 1.00 | 0.00 | 167.46 |
| 2021-07-28 | 2021-08-04 |
ETN210827P00150000
ETN210827P00155000
|
3 | 155.00 | 150.00 | 1.85 | 480.00 | 170.03 |
| 2021-08-04 | 2021-08-11 |
ETN210903P00155000
ETN210903P00160000
|
2 | 160.00 | 155.00 | 1.625 | 220.000 | 166.38 |
| 2021-08-11 | 2021-08-18 |
ETN210910P00160000
ETN210910P00165000
|
2 | 165.00 | 160.00 | 1.650 | 105.000 | 160.39 |
| 2021-08-18 | 2021-08-25 |
ETN210917P00160000
ETN210917P00165000
|
3 | 165.00 | 160.00 | 1.70 | 300.00 | 157.53 |
| 2021-08-25 | 2021-09-01 |
ETN210924P00165000
ETN210924P00170000
|
3 | 170.00 | 165.00 | 1.725 | -15.000 | 156.01 |
| 2021-09-01 | 2021-09-08 |
ETN211001P00160000
ETN211001P00165000
|
3 | 165.00 | 160.00 | 2.05 | 15.00 | 150.65 |
| 2021-09-10 | 2021-09-17 |
ETN211008P00155000
ETN211008P00160000
|
3 | 160.00 | 155.00 | 1.70 | -165.00 | 153.56 |
| 2021-09-20 | 2021-09-27 |
ETN211015P00152500
ETN211015P00155000
|
5 | 155.00 | 152.50 | 0.80 | -62.500 | 161.45 |
| 2021-10-04 | 2021-10-11 |
ETN211029P00147000
ETN211029P00148000
|
16 | 148.00 | 147.00 | 0.375 | 800.000 | 164.76 |
| 2021-10-11 | 2021-10-18 |
ETN211105P00149000
ETN211105P00150000
|
17 | 150.00 | 149.00 | 0.425 | -552.500 | 171.3 |
| 2021-10-18 | 2021-10-25 |
ETN211112P00155000
ETN211112P00160000
|
3 | 160.00 | 155.00 | 1.75 | 150.000 | 171.8 |
| 2021-10-25 | 2021-11-01 |
ETN211119P00160000
ETN211119P00162500
|
7 | 162.50 | 160.00 | 1.10 | 140.00 | 172.3 |
| 2021-11-03 | 2021-11-10 |
ETN211203P00160000
ETN211203P00165000
|
2 | 165.00 | 160.00 | 1.375 | 155.000 | 166.44 |
| 2021-11-11 | 2021-11-18 |
ETN211210P00165000
ETN211210P00170000
|
3 | 170.00 | 165.00 | 1.875 | 262.500 | 170.46 |
| 2021-11-22 | 2021-11-29 |
ETN211217P00170000
ETN211217P00172500
|
6 | 172.50 | 170.00 | 1.05 | -420.00 | 165.07 |
| 2021-11-30 | 2021-12-07 |
ETN211231P00155000
ETN211231P00160000
|
3 | 160.00 | 155.00 | 1.725 | 367.500 | 172.82 |
| 2021-12-07 | 2021-12-14 |
ETN220107P00165000
ETN220107P00170000
|
3 | 170.00 | 165.00 | 1.825 | -307.500 | 167.85 |
| 2021-12-14 | 2021-12-21 |
ETN220114P00160000
ETN220114P00165000
|
3 | 165.00 | 160.00 | 1.875 | 202.500 | 170.92 |
| 2021-12-21 | 2021-12-28 |
ETN220121P00165000
ETN220121P00167500
|
6 | 167.50 | 165.00 | 0.95 | 225.000 | 160.54 |
| 2021-12-28 | 2022-01-04 |
ETN220128P00165000
ETN220128P00170000
|
3 | 170.00 | 165.00 | 2.25 | 240.00 | 156.69 |
| 2022-01-04 | 2022-01-11 |
ETN220204P00165000
ETN220204P00170000
|
3 | 170.00 | 165.00 | 1.925 | -15.000 | 151 |
| 2022-01-11 | 2022-01-18 |
ETN220211P00160000
ETN220211P00165000
|
2 | 165.00 | 160.00 | 1.55 | 0.00 | 150.66 |
| 2022-01-18 | 2022-01-25 |
ETN220218P00160000
ETN220218P00165000
|
3 | 165.00 | 160.00 | 1.80 | -315.00 | 153.36 |
| 2022-01-25 | 2022-02-01 |
ETN220225P00150000
ETN220225P00155000
|
3 | 155.00 | 150.00 | 1.675 | 127.500 | 154.12 |
| 2022-02-02 | 2022-02-09 |
ETN220304P00155000
ETN220304P00160000
|
2 | 160.00 | 155.00 | 1.60 | -160.00 | 149.78 |
| 2022-02-10 | 2022-02-17 |
ETN220311P00150000
ETN220311P00155000
|
3 | 155.00 | 150.00 | 2.025 | -75.000 | 146.92 |
| 2022-02-17 | 2022-02-24 |
ETN220318P00145000
ETN220318P00150000
|
2 | 150.00 | 145.00 | 1.65 | -55.000 | 155.58 |
| 2022-02-24 | 2022-03-03 |
ETN220325P00145000
ETN220325P00150000
|
3 | 150.00 | 145.00 | 1.95 | 202.500 | 154.18 |
| 2022-03-03 | 2022-03-10 |
ETN220401P00150000
ETN220401P00155000
|
3 | 155.00 | 150.00 | 2.35 | -195.00 | 151.81 |
| 2022-03-10 | 2022-03-17 |
ETN220408P00140000
ETN220408P00145000
|
2 | 145.00 | 140.00 | 1.475 | 205.000 | 145.18 |
| 2022-03-17 | 2022-03-24 |
ETN220414P00150000
ETN220414P00155000
|
3 | 155.00 | 150.00 | 2.025 | -30.000 | 139.91 |
| 2022-03-30 | 2022-04-06 |
ETN220429P00150000
ETN220429P00155000
|
2 | 155.00 | 150.00 | 1.625 | -435.000 | 145.02 |
| 2022-04-06 | 2022-04-13 |
ETN220506P00140000
ETN220506P00145000
|
3 | 145.00 | 140.00 | 1.85 | -97.500 | 147.29 |
| 2022-04-14 | 2022-04-21 |
ETN220513P00135000
ETN220513P00140000
|
3 | 140.00 | 135.00 | 1.925 | 802.500 | 141.33 |
| 2022-04-21 | 2022-04-28 |
ETN220520P00149000
ETN220520P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 134.14 |
| 2022-04-28 | 2022-05-05 |
ETN220527P00140000
ETN220527P00145000
|
2 | 145.00 | 140.00 | 1.60 | 40.00 | 139.82 |
| 2022-05-05 | 2022-05-12 |
ETN220603P00140000
ETN220603P00145000
|
2 | 145.00 | 140.00 | 1.45 | -120.00 | 140.35 |
| 2022-05-12 | 2022-05-19 |
ETN220610P00135000
ETN220610P00140000
|
3 | 140.00 | 135.00 | 1.725 | -262.500 | 137.03 |
| 2022-05-19 | 2022-05-26 |
ETN220617P00130000
ETN220617P00135000
|
3 | 135.00 | 130.00 | 1.75 | 30.00 | 125.52 |
| 2022-05-26 | 2022-06-02 |
ETN220624P00130000
ETN220624P00135000
|
2 | 135.00 | 130.00 | 1.525 | 225.000 | 131.83 |
| 2022-06-03 | 2022-06-10 |
ETN220701P00135000
ETN220701P00140000
|
3 | 140.00 | 135.00 | 1.70 | -180.00 | 127.37 |
| 2022-06-13 | 2022-06-21 |
ETN220708P00125000
ETN220708P00130000
|
2 | 130.00 | 125.00 | 1.425 | -235.000 | 127.82 |
| 2022-07-19 | 2022-07-26 |
ETN220819P00125000
ETN220819P00130000
|
2 | 130.00 | 125.00 | 1.525 | 170.000 | 150.84 |
| 2022-08-19 | 2022-08-26 |
ETN220916P00145000
ETN220916P00150000
|
2 | 150.00 | 145.00 | 1.60 | -460.00 | 138.27 |
| 2022-09-20 | 2022-09-27 |
ETN221021P00130000
ETN221021P00135000
|
2 | 135.00 | 130.00 | 1.350 | -220.000 | 139.33 |
| 2022-10-18 | 2022-10-25 |
ETN221118P00135000
ETN221118P00140000
|
3 | 140.00 | 135.00 | 1.95 | 232.500 | 165.01 |
| 2022-11-16 | 2022-11-23 |
ETN221216P00155000
ETN221216P00160000
|
2 | 160.00 | 155.00 | 1.55 | 120.000 | 154.5 |
| 2022-12-20 | 2022-12-27 |
ETN230120P00150000
ETN230120P00155000
|
2 | 155.00 | 150.00 | 1.625 | 40.000 | 155.51 |
| 2023-01-17 | 2023-01-24 |
ETN230217P00155000
ETN230217P00160000
|
2 | 160.00 | 155.00 | 1.475 | 5.000 | 175.24 |
| 2023-02-14 | 2023-02-21 |
ETN230317P00165000
ETN230317P00170000
|
2 | 170.00 | 165.00 | 1.40 | -85.000 | 160.15 |
| 2023-03-21 | 2023-03-28 |
ETN230421P00160000
ETN230421P00165000
|
2 | 165.00 | 160.00 | 1.525 | -20.000 | 162.88 |
| 2023-04-18 | 2023-04-25 |
ETN230519P00155000
ETN230519P00160000
|
2 | 160.00 | 155.00 | 1.375 | 20.000 | 174.15 |
| 2023-05-17 | 2023-05-24 |
ETN230616P00165000
ETN230616P00170000
|
2 | 170.00 | 165.00 | 1.50 | -110.00 | 191.26 |
| 2023-06-20 | 2023-06-27 |
ETN230721P00190000
ETN230721P00195000
|
3 | 195.00 | 190.00 | 1.95 | 172.500 | 207.69 |
| 2023-07-18 | 2023-07-25 |
ETN230818P00200000
ETN230818P00210000
|
1 | 210.00 | 200.00 | 3.35 | -115.00 | 214.65 |
| 2023-10-17 | 2023-10-24 |
ETN231117P00200000
ETN231117P00210000
|
1 | 210.00 | 200.00 | 3.25 | -295.00 | 227.8 |
| 2023-12-22 | 2023-12-29 |
ETN240119P00230000
ETN240119P00240000
|
1 | 240.00 | 230.00 | 3.50 | 95.00 | 244.6 |
| 2024-01-16 | 2024-01-23 |
ETN240216P00230000
ETN240216P00240000
|
1 | 240.00 | 230.00 | 3.075 | 35.000 | 277.52 |
| 2024-02-13 | 2024-02-20 |
ETN240315P00260000
ETN240315P00270000
|
1 | 270.00 | 260.00 | 3.075 | 80.000 | 297.9 |
| 2024-03-19 | 2024-03-26 |
ETN240419P00290000
ETN240419P00300000
|
1 | 300.00 | 290.00 | 3.00 | 160.000 | 303.02 |
| 2024-04-16 | 2024-04-23 |
ETN240517P00300000
ETN240517P00310000
|
1 | 310.00 | 300.00 | 3.55 | -25.00 | 330.24 |
| 2024-05-21 | 2024-05-28 |
ETN240621P00320000
ETN240621P00330000
|
1 | 330.00 | 320.00 | 2.575 | 15.000 | 320.06 |
| 2024-06-18 | 2024-06-25 |
ETN240719P00320000
ETN240719P00330000
|
1 | 330.00 | 320.00 | 4.30 | -95.00 | 311.89 |
| 2024-07-16 | 2024-07-23 |
ETN240816P00320000
ETN240816P00330000
|
1 | 330.00 | 320.00 | 3.95 | -135.00 | 296.68 |
| 2024-08-20 | 2024-08-27 |
ETN240920P00280000
ETN240920P00290000
|
1 | 290.00 | 280.00 | 2.80 | 0.00 | 330.6 |
| 2024-09-17 | 2024-09-24 |
ETN241018P00300000
ETN241018P00310000
|
1 | 310.00 | 300.00 | 3.65 | 235.00 | 348.18 |
| 2024-10-15 | 2024-10-22 |
ETN241115P00330000
ETN241115P00340000
|
1 | 340.00 | 330.00 | 4.30 | 60.00 | 358.99 |
| 2024-11-19 | 2024-11-26 |
ETN241220P00350000
ETN241220P00360000
|
1 | 360.00 | 350.00 | 3.40 | 180.000 | 338.12 |
| 2024-12-17 | 2024-12-24 |
ETN250117P00330000
ETN250117P00340000
|
1 | 340.00 | 330.00 | 2.80 | 5.00 | 346.28 |
| 2025-01-21 | 2025-01-28 |
ETN250221P00350000
ETN250221P00360000
|
1 | 360.00 | 350.00 | 4.25 | -410.00 | 297.37 |
| 2025-01-28 | 2025-02-04 |
ETN250228P00310000
ETN250228P00315000
|
3 | 315.00 | 310.00 | 2.40 | 120.00 | 293.32 |
| 2025-02-04 | 2025-02-11 |
ETN250307P00310000
ETN250307P00315000
|
3 | 315.00 | 310.00 | 2.30 | -60.00 | 284.98 |
| 2025-02-11 | 2025-02-18 |
ETN250314P00310000
ETN250314P00315000
|
3 | 315.00 | 310.00 | 2.05 | -105.00 | 293.61 |
| 2025-02-18 | 2025-02-25 |
ETN250321P00300000
ETN250321P00310000
|
1 | 310.00 | 300.00 | 3.65 | -400.00 | 295.44 |
| 2025-02-25 | 2025-03-04 |
ETN250328P00285000
ETN250328P00290000
|
3 | 290.00 | 285.00 | 2.45 | -315.00 | 274.17 |
| 2025-03-05 | 2025-03-12 |
ETN250404P00285000
ETN250404P00290000
|
3 | 290.00 | 285.00 | 2.40 | 120.00 | 246.52 |
| 2025-03-12 | 2025-03-19 |
ETN250411P00290000
ETN250411P00295000
|
3 | 295.00 | 290.00 | 2.15 | 15.00 | 277.53 |
| 2025-03-19 | 2025-03-26 |
ETN250417P00280000
ETN250417P00290000
|
1 | 290.00 | 280.00 | 3.30 | -115.00 | 268.32 |
| 2025-03-28 | 2025-04-04 |
ETN250425P00270000
ETN250425P00275000
|
3 | 275.00 | 270.00 | 2.35 | -315.00 | 288.82 |
| 2025-04-04 | 2025-04-11 |
ETN250502P00245000
ETN250502P00250000
|
3 | 250.00 | 245.00 | 2.45 | 450.00 | 299.71 |
| 2025-04-11 | 2025-04-21 |
ETN250509P00275000
ETN250509P00280000
|
3 | 280.00 | 275.00 | 2.30 | -435.00 | 309.87 |
| 2025-04-21 | 2025-04-28 |
ETN250516P00260000
ETN250516P00262500
|
6 | 262.50 | 260.00 | 0.95 | 330.00 | 329.07 |
| 2025-04-28 | 2025-05-05 |
ETN250523P00285000
ETN250523P00290000
|
3 | 290.00 | 285.00 | 2.40 | 375.00 | 321.06 |
| 2025-05-05 | 2025-05-12 |
ETN250530P00295000
ETN250530P00300000
|
3 | 300.00 | 295.00 | 2.30 | 622.500 | 320.2 |
| 2025-05-12 | 2025-05-19 |
ETN250606P00315000
ETN250606P00320000
|
3 | 320.00 | 315.00 | 1.85 | 165.00 | 331.45 |
| 2025-05-19 | 2025-05-27 |
ETN250613P00325000
ETN250613P00330000
|
3 | 330.00 | 325.00 | 1.95 | -345.00 | 323.66 |
| 2025-05-28 | 2025-06-04 |
ETN250627P00320000
ETN250627P00325000
|
3 | 325.00 | 320.00 | 2.00 | 150.00 | 353.23 |
| 2025-06-04 | 2025-06-11 |
ETN250703P00320000
ETN250703P00325000
|
3 | 325.00 | 320.00 | 1.80 | -105.00 | 362.22 |
| 2025-06-11 | 2025-06-18 |
ETN250711P00320000
ETN250711P00325000
|
3 | 325.00 | 320.00 | 1.95 | 105.00 | 360.62 |
| 2025-06-20 | 2025-06-27 |
ETN250718P00320000
ETN250718P00330000
|
1 | 330.00 | 320.00 | 3.75 | 325.00 | 378.62 |
| 2025-06-27 | 2025-07-07 |
ETN250725P00350000
ETN250725P00355000
|
3 | 355.00 | 350.00 | 1.95 | 45.00 | 392.17 |
| 2025-07-08 | 2025-07-15 |
ETN250808P00350000
ETN250808P00355000
|
3 | 355.00 | 350.00 | 2.20 | 105.00 | 362.84 |
| 2025-07-15 | 2025-07-22 |
ETN250815P00350000
ETN250815P00360000
|
1 | 360.00 | 350.00 | 4.05 | 120.00 | 351.03 |
| 2025-07-24 | 2025-07-31 |
ETN250822P00380000
ETN250822P00385000
|
3 | 385.00 | 380.00 | 1.85 | -165.00 | 0 |
| 2025-07-31 | 2025-08-07 |
ETN250829P00380000
ETN250829P00385000
|
3 | 385.00 | 380.00 | 2.40 | -525.00 | 0 |
| 2025-08-07 | 2025-08-14 |
ETN250905P00355000
ETN250905P00360000
|
3 | 360.00 | 355.00 | 2.15 | -180.00 | 0 |
| 2025-08-14 | 2025-08-21 |
ETN250912P00350000
ETN250912P00355000
|
3 | 355.00 | 350.00 | 2.40 | -60.00 | 0 |