| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-07-11 | 2012-07-18 |
ETN120818P00032000
ETN120818P00033000
|
11 | 33.00 | 32.00 | 0.15 | 110.000 | 46.36 |
| 2013-09-27 | 2013-10-04 |
ETN131101P00064000
ETN131101P00064500
|
25 | 64.50 | 64.00 | 0.100 | 0.000 | 70.67 |
| 2013-10-28 | 2013-11-04 |
ETN131129P00065500
ETN131129P00066000
|
25 | 66.00 | 65.50 | 0.100 | 62.500 | 72.66 |
| 2013-11-25 | 2013-12-02 |
ETN131227P00068500
ETN131227P00069000
|
25 | 69.00 | 68.50 | 0.100 | 62.500 | 76.75 |
| 2013-12-30 | 2014-01-06 |
ETN140131P00071000
ETN140131P00071500
|
25 | 71.50 | 71.00 | 0.100 | 62.500 | 73.09 |
| 2014-01-24 | 2014-01-31 |
ETN140228P00067000
ETN140228P00068000
|
12 | 68.00 | 67.00 | 0.175 | 30.000 | 74.71 |
| 2014-02-03 | 2014-02-10 |
ETN140307P00064000
ETN140307P00065000
|
12 | 65.00 | 64.00 | 0.175 | 0.000 | 76.15 |
| 2014-02-24 | 2014-03-03 |
ETN140328P00070000
ETN140328P00070500
|
25 | 70.50 | 70.00 | 0.100 | 0.000 | 74.23 |
| 2014-03-19 | 2014-03-26 |
ETN140425P00066000
ETN140425P00067000
|
11 | 67.00 | 66.00 | 0.150 | 110.000 | 73.95 |
| 2014-03-27 | 2014-04-03 |
ETN140502P00067500
ETN140502P00068000
|
25 | 68.00 | 67.50 | 0.100 | 187.500 | 72.86 |
| 2014-04-15 | 2014-04-22 |
ETN140523P00065000
ETN140523P00066000
|
12 | 66.00 | 65.00 | 0.175 | 150.000 | 73.72 |
| 2014-04-23 | 2014-04-30 |
ETN140530P00069000
ETN140530P00069500
|
25 | 69.50 | 69.00 | 0.100 | 62.500 | 73.69 |
| 2014-05-02 | 2014-05-09 |
ETN140606P00068500
ETN140606P00069000
|
26 | 69.00 | 68.50 | 0.125 | 65.000 | 74.89 |
| 2014-05-29 | 2014-06-05 |
ETN140703P00069500
ETN140703P00070000
|
23 | 70.00 | 69.50 | 0.075 | 115.000 | 78.29 |
| 2014-06-05 | 2014-06-12 |
ETN140711P00069000
ETN140711P00069500
|
25 | 69.50 | 69.00 | 0.10 | 62.500 | 77.82 |
| 2014-06-24 | 2014-07-01 |
ETN140801P00072500
ETN140801P00073000
|
25 | 73.00 | 72.50 | 0.10 | 125.000 | 67.18 |
| 2014-07-01 | 2014-07-08 |
ETN140808P00072000
ETN140808P00072500
|
25 | 72.50 | 72.00 | 0.10 | 0.000 | 67.71 |
| 2014-07-15 | 2014-07-22 |
ETN140822P00073000
ETN140822P00073500
|
25 | 73.50 | 73.00 | 0.10 | 125.00 | 69.81 |
| 2014-07-24 | 2014-07-31 |
ETN140829P00072500
ETN140829P00073000
|
25 | 73.00 | 72.50 | 0.100 | -1875.000 | 69.81 |
| 2014-08-05 | 2014-08-12 |
ETN140912P00064000
ETN140912P00064500
|
25 | 64.50 | 64.00 | 0.10 | 187.500 | 67.09 |
| 2014-08-21 | 2014-08-28 |
ETN140926P00066000
ETN140926P00066500
|
25 | 66.50 | 66.00 | 0.100 | 62.500 | 65.31 |
| 2014-08-28 | 2014-09-04 |
ETN141003P00065500
ETN141003P00066000
|
25 | 66.00 | 65.50 | 0.10 | 125.00 | 63.15 |
| 2014-09-08 | 2014-09-15 |
ETN141010P00065000
ETN141010P00065500
|
25 | 65.50 | 65.00 | 0.100 | 0.000 | 58.92 |
| 2014-09-26 | 2014-10-03 |
ETN141031P00060000
ETN141031P00060500
|
25 | 60.50 | 60.00 | 0.10 | -125.00 | 68.39 |
| 2014-10-07 | 2014-10-14 |
ETN141114P00057000
ETN141114P00057500
|
26 | 57.50 | 57.00 | 0.125 | -130.000 | 66.94 |
| 2014-10-20 | 2014-10-27 |
ETN141122P00055000
ETN141122P00055500
|
25 | 55.50 | 55.00 | 0.10 | 187.500 | 68.39 |
| 2014-11-04 | 2014-11-11 |
ETN141212P00062500
ETN141212P00063000
|
25 | 63.00 | 62.50 | 0.10 | 187.500 | 64.72 |
| 2014-11-18 | 2014-11-25 |
ETN141226P00063000
ETN141226P00063500
|
25 | 63.50 | 63.00 | 0.100 | 250.000 | 69.43 |
| 2014-11-28 | 2014-12-05 |
ETN150102P00064000
ETN150102P00064500
|
26 | 64.50 | 64.00 | 0.125 | 195.000 | 67.93 |
| 2014-12-05 | 2014-12-12 |
ETN150109P00064500
ETN150109P00065000
|
26 | 65.00 | 64.50 | 0.125 | -390.000 | 66.06 |
| 2014-12-18 | 2014-12-26 |
ETN150123P00061500
ETN150123P00062000
|
26 | 62.00 | 61.50 | 0.125 | 130.000 | 67.01 |
| 2014-12-31 | 2015-01-07 |
ETN150206P00062500
ETN150206P00063000
|
25 | 63.00 | 62.50 | 0.100 | -62.500 | 70.05 |
| 2015-01-23 | 2015-01-30 |
ETN150227P00062000
ETN150227P00062500
|
25 | 62.50 | 62.00 | 0.10 | 1500.00 | 71.01 |
| 2015-02-06 | 2015-02-13 |
ETN150313P00065000
ETN150313P00065500
|
25 | 65.50 | 65.00 | 0.100 | 187.500 | 66.64 |
| 2015-02-17 | 2015-02-24 |
ETN150327P00067000
ETN150327P00067500
|
25 | 67.50 | 67.00 | 0.100 | 0.000 | 66.7 |
| 2015-02-26 | 2015-03-05 |
ETN150402P00067000
ETN150402P00067500
|
25 | 67.50 | 67.00 | 0.100 | 0.000 | 67.68 |
| 2015-03-20 | 2015-03-27 |
ETN150424P00064000
ETN150424P00064500
|
25 | 64.50 | 64.00 | 0.10 | 0.00 | 68.58 |
| 2015-04-06 | 2015-04-13 |
ETN150508P00064000
ETN150508P00064500
|
25 | 64.50 | 64.00 | 0.10 | 0.00 | 72.1 |
| 2015-04-21 | 2015-04-28 |
ETN150529P00064000
ETN150529P00064500
|
25 | 64.50 | 64.00 | 0.100 | 0.000 | 71.59 |
| 2015-05-04 | 2015-05-11 |
ETN150605P00066500
ETN150605P00067000
|
23 | 67.00 | 66.50 | 0.075 | 115.000 | 71.75 |
| 2015-06-03 | 2015-06-10 |
ETN150710P00068500
ETN150710P00069000
|
25 | 69.00 | 68.50 | 0.100 | 62.500 | 65.77 |
| 2015-06-30 | 2015-07-07 |
ETN150807P00062000
ETN150807P00062500
|
25 | 62.50 | 62.00 | 0.100 | 0.000 | 59.85 |
| 2015-07-10 | 2015-07-17 |
ETN150814P00060000
ETN150814P00060500
|
25 | 60.50 | 60.00 | 0.100 | 62.500 | 59.96 |
| 2015-07-21 | 2015-07-28 |
ETN150828P00059000
ETN150828P00059500
|
25 | 59.50 | 59.00 | 0.10 | -250.000 | 57.05 |
| 2015-08-07 | 2015-08-14 |
ETN150911P00055500
ETN150911P00056000
|
25 | 56.00 | 55.50 | 0.100 | 125.000 | 55.72 |
| 2015-08-28 | 2015-09-04 |
ETN151002P00051500
ETN151002P00052000
|
25 | 52.00 | 51.50 | 0.10 | -375.000 | 51.4 |
| 2015-09-04 | 2015-09-11 |
ETN151009P00049500
ETN151009P00050000
|
25 | 50.00 | 49.50 | 0.100 | 125.000 | 54.82 |
| 2015-09-30 | 2015-10-07 |
ETN151106P00045500
ETN151106P00046000
|
25 | 46.00 | 45.50 | 0.100 | 250.000 | 57.22 |
| 2015-10-07 | 2015-10-14 |
ETN151113P00048500
ETN151113P00049000
|
25 | 49.00 | 48.50 | 0.10 | 0.00 | 54.11 |
| 2015-10-26 | 2015-11-02 |
ETN151127P00049000
ETN151127P00049500
|
25 | 49.50 | 49.00 | 0.100 | 62.500 | 58.1 |
| 2015-11-06 | 2015-11-13 |
ETN151211P00053000
ETN151211P00053500
|
25 | 53.50 | 53.00 | 0.10 | -125.000 | 50.87 |
| 2015-11-23 | 2015-11-30 |
ETN151231P00053000
ETN151231P00053500
|
25 | 53.50 | 53.00 | 0.100 | 437.500 | 52.04 |
| 2015-12-03 | 2015-12-10 |
ETN160108P00051500
ETN160108P00052000
|
26 | 52.00 | 51.50 | 0.125 | -195.000 | 49.17 |
| 2015-12-22 | 2015-12-29 |
ETN160129P00047500
ETN160129P00048000
|
25 | 48.00 | 47.50 | 0.10 | 125.00 | 50.51 |
| 2015-12-29 | 2016-01-05 |
ETN160205P00048500
ETN160205P00049000
|
25 | 49.00 | 48.50 | 0.100 | -62.500 | 54.66 |
| 2016-01-08 | 2016-01-15 |
ETN160212P00043000
ETN160212P00044000
|
12 | 44.00 | 43.00 | 0.175 | 30.000 | 54.2 |
| 2016-01-25 | 2016-02-01 |
ETN160226P00042500
ETN160226P00043000
|
25 | 43.00 | 42.50 | 0.100 | 250.000 | 57.27 |
| 2016-02-05 | 2016-02-12 |
ETN160311P00049000
ETN160311P00049500
|
26 | 49.50 | 49.00 | 0.125 | 130.000 | 60.13 |
| 2016-02-16 | 2016-02-23 |
ETN160324P00049000
ETN160324P00049500
|
25 | 49.50 | 49.00 | 0.100 | 250.000 | 62.37 |
| 2016-02-23 | 2016-03-01 |
ETN160401P00051500
ETN160401P00052000
|
25 | 52.00 | 51.50 | 0.100 | 375.000 | 63.66 |
| 2016-03-03 | 2016-03-10 |
ETN160408P00053500
ETN160408P00054000
|
26 | 54.00 | 53.50 | 0.125 | 260.000 | 59.91 |
| 2016-03-23 | 2016-03-30 |
ETN160429P00058000
ETN160429P00058500
|
25 | 58.50 | 58.00 | 0.10 | 62.500 | 63.27 |
| 2016-04-28 | 2016-05-05 |
ETN160603P00058000
ETN160603P00058500
|
25 | 58.50 | 58.00 | 0.10 | 0.000 | 61.45 |
| 2016-05-06 | 2016-05-13 |
ETN160610P00057000
ETN160610P00057500
|
25 | 57.50 | 57.00 | 0.100 | 125.000 | 61.62 |
| 2016-05-17 | 2016-05-24 |
ETN160624P00056500
ETN160624P00057000
|
26 | 57.00 | 56.50 | 0.125 | 130.000 | 58.03 |
| 2016-05-27 | 2016-06-03 |
ETN160701P00057500
ETN160701P00058000
|
25 | 58.00 | 57.50 | 0.100 | 125.000 | 60.27 |
| 2016-06-06 | 2016-06-13 |
ETN160708P00058500
ETN160708P00059000
|
23 | 59.00 | 58.50 | 0.075 | -230.000 | 61.92 |
| 2016-07-01 | 2016-07-08 |
ETN160805P00055000
ETN160805P00055500
|
25 | 55.50 | 55.00 | 0.100 | 0.000 | 65.46 |
| 2016-07-11 | 2016-07-18 |
ETN160812P00057500
ETN160812P00058000
|
25 | 58.00 | 57.50 | 0.100 | 0.000 | 67.21 |
| 2016-07-19 | 2016-07-26 |
ETN160826P00058000
ETN160826P00058500
|
25 | 58.50 | 58.00 | 0.100 | -125.000 | 67.32 |
| 2016-08-03 | 2016-08-10 |
ETN160909P00060000
ETN160909P00060500
|
26 | 60.50 | 60.00 | 0.125 | 325.000 | 63.57 |
| 2016-09-08 | 2016-09-15 |
ETN161014P00061500
ETN161014P00062000
|
25 | 62.00 | 61.50 | 0.10 | -125.000 | 63.3 |
| 2016-09-19 | 2016-09-26 |
ETN161021P00059000
ETN161021P00059500
|
25 | 59.50 | 59.00 | 0.100 | 62.500 | 63.71 |
| 2016-10-07 | 2016-10-14 |
ETN161111P00059000
ETN161111P00059500
|
26 | 59.50 | 59.00 | 0.125 | 65.000 | 67.31 |
| 2016-10-24 | 2016-10-31 |
ETN161125P00058500
ETN161125P00059000
|
25 | 59.00 | 58.50 | 0.10 | 0.000 | 66.81 |
| 2016-11-16 | 2016-11-23 |
ETN161223P00060000
ETN161223P00060500
|
25 | 60.50 | 60.00 | 0.10 | 125.00 | 68.26 |
| 2016-11-29 | 2016-12-06 |
ETN170106P00061000
ETN170106P00061500
|
25 | 61.50 | 61.00 | 0.10 | 187.500 | 68.01 |
| 2016-12-19 | 2016-12-27 |
ETN170120P00063500
ETN170120P00064000
|
25 | 64.00 | 63.50 | 0.10 | 125.00 | 67.93 |
| 2017-01-05 | 2017-01-12 |
ETN170210P00062000
ETN170210P00062500
|
25 | 62.50 | 62.00 | 0.10 | 125.000 | 71 |
| 2017-01-24 | 2017-01-31 |
ETN170303P00064000
ETN170303P00064500
|
25 | 64.50 | 64.00 | 0.10 | 125.00 | 71.93 |
| 2017-02-02 | 2017-02-09 |
ETN170310P00065500
ETN170310P00066000
|
25 | 66.00 | 65.50 | 0.10 | 62.500 | 72.49 |
| 2017-02-14 | 2017-02-21 |
ETN170324P00067000
ETN170324P00067500
|
25 | 67.50 | 67.00 | 0.100 | 62.500 | 72.84 |
| 2017-02-21 | 2017-02-28 |
ETN170331P00067000
ETN170331P00067500
|
25 | 67.50 | 67.00 | 0.10 | 0.000 | 74.15 |
| 2017-03-01 | 2017-03-08 |
ETN170407P00068500
ETN170407P00069000
|
25 | 69.00 | 68.50 | 0.100 | 62.500 | 74.57 |
| 2017-03-21 | 2017-03-28 |
ETN170428P00067000
ETN170428P00067500
|
25 | 67.50 | 67.00 | 0.10 | 187.500 | 75.64 |
| 2017-03-31 | 2017-04-07 |
ETN170505P00069000
ETN170505P00069500
|
25 | 69.50 | 69.00 | 0.10 | 62.500 | 76.86 |
| 2017-04-18 | 2017-04-25 |
ETN170526P00068500
ETN170526P00069000
|
25 | 69.00 | 68.50 | 0.10 | 125.000 | 77.56 |
| 2017-04-26 | 2017-05-03 |
ETN170602P00071500
ETN170602P00072000
|
25 | 72.00 | 71.50 | 0.100 | 187.500 | 77.88 |
| 2017-05-04 | 2017-05-11 |
ETN170609P00072000
ETN170609P00072500
|
25 | 72.50 | 72.00 | 0.100 | 187.500 | 75.74 |
| 2017-05-23 | 2017-05-30 |
ETN170630P00073000
ETN170630P00073500
|
25 | 73.50 | 73.00 | 0.10 | 125.000 | 77.83 |
| 2017-05-30 | 2017-06-06 |
ETN170707P00073500
ETN170707P00074000
|
25 | 74.00 | 73.50 | 0.100 | 0.000 | 79.36 |
| 2017-06-27 | 2017-07-05 |
ETN170804P00071000
ETN170804P00071500
|
25 | 71.50 | 71.00 | 0.100 | 187.500 | 74.53 |
| 2017-07-05 | 2017-07-12 |
ETN170811P00073000
ETN170811P00073500
|
25 | 73.50 | 73.00 | 0.100 | 125.000 | 71.48 |
| 2017-07-19 | 2017-07-26 |
ETN170825P00074500
ETN170825P00075000
|
25 | 75.00 | 74.50 | 0.100 | 0.000 | 70.7 |
| 2017-08-18 | 2017-08-25 |
ETN170922P00066000
ETN170922P00066500
|
25 | 66.50 | 66.00 | 0.100 | 125.000 | 78.1 |
| 2017-08-31 | 2017-09-07 |
ETN171006P00067500
ETN171006P00068000
|
25 | 68.00 | 67.50 | 0.100 | 125.000 | 77.75 |
| 2017-09-07 | 2017-09-14 |
ETN171013P00067000
ETN171013P00067500
|
25 | 67.50 | 67.00 | 0.100 | 250.000 | 78.53 |
| 2017-09-26 | 2017-10-03 |
ETN171103P00071500
ETN171103P00072000
|
25 | 72.00 | 71.50 | 0.100 | 125.000 | 78.1 |
| 2017-10-03 | 2017-10-10 |
ETN171110P00072000
ETN171110P00072500
|
25 | 72.50 | 72.00 | 0.10 | 62.500 | 77.92 |
| 2017-10-27 | 2017-11-03 |
ETN171201P00074500
ETN171201P00075000
|
25 | 75.00 | 74.50 | 0.100 | 0.000 | 77.7 |
| 2017-11-06 | 2017-11-13 |
ETN171208P00074000
ETN171208P00074500
|
25 | 74.50 | 74.00 | 0.100 | 62.500 | 77.29 |
| 2017-12-01 | 2017-12-08 |
ETN180105P00073500
ETN180105P00074000
|
25 | 74.00 | 73.50 | 0.10 | 62.500 | 81.39 |
| 2018-01-03 | 2018-01-10 |
ETN180209P00076000
ETN180209P00076500
|
25 | 76.50 | 76.00 | 0.100 | 125.000 | 80.77 |
| 2018-01-19 | 2018-01-26 |
ETN180223P00078500
ETN180223P00079000
|
25 | 79.00 | 78.50 | 0.10 | 125.00 | 82.22 |
| 2018-03-08 | 2018-03-15 |
ETN180413P00075500
ETN180413P00076000
|
25 | 76.00 | 75.50 | 0.100 | 62.500 | 77.26 |
| 2018-03-20 | 2018-03-27 |
ETN180427P00075000
ETN180427P00075500
|
25 | 75.50 | 75.00 | 0.100 | 187.500 | 76.15 |
| 2018-04-18 | 2018-04-25 |
ETN180525P00073500
ETN180525P00074000
|
25 | 74.00 | 73.50 | 0.10 | -187.500 | 78.27 |
| 2018-04-25 | 2018-05-02 |
ETN180601P00070500
ETN180601P00071000
|
25 | 71.00 | 70.50 | 0.10 | -125.00 | 76.9 |
| 2018-05-03 | 2018-05-10 |
ETN180608P00068000
ETN180608P00068500
|
25 | 68.50 | 68.00 | 0.100 | 250.000 | 80.35 |
| 2018-05-29 | 2018-06-05 |
ETN180706P00072000
ETN180706P00072500
|
25 | 72.50 | 72.00 | 0.10 | 62.500 | 76.02 |
| 2018-06-18 | 2018-06-25 |
ETN180720P00075000
ETN180720P00075500
|
25 | 75.50 | 75.00 | 0.10 | -187.500 | 77.64 |
| 2018-07-02 | 2018-07-09 |
ETN180803P00069000
ETN180803P00070000
|
12 | 70.00 | 69.00 | 0.175 | 90.000 | 81.57 |
| 2018-07-09 | 2018-07-16 |
ETN180810P00072500
ETN180810P00073000
|
25 | 73.00 | 72.50 | 0.10 | 0.00 | 80.55 |
| 2018-07-19 | 2018-07-26 |
ETN180824P00072500
ETN180824P00073000
|
25 | 73.00 | 72.50 | 0.100 | 125.000 | 81.68 |
| 2018-07-27 | 2018-08-03 |
ETN180831P00075000
ETN180831P00075500
|
25 | 75.50 | 75.00 | 0.100 | 125.000 | 83.14 |
| 2018-08-09 | 2018-08-16 |
ETN180914P00077500
ETN180914P00078000
|
25 | 78.00 | 77.50 | 0.100 | 62.500 | 87.15 |
| 2018-08-30 | 2018-09-06 |
ETN181005P00078500
ETN181005P00079000
|
25 | 79.00 | 78.50 | 0.100 | 125.000 | 86.67 |
| 2018-09-10 | 2018-09-17 |
ETN181012P00081000
ETN181012P00081500
|
25 | 81.50 | 81.00 | 0.10 | 187.500 | 79.77 |
| 2018-10-31 | 2018-11-07 |
ETN181207P00065500
ETN181207P00066000
|
25 | 66.00 | 65.50 | 0.100 | 187.500 | 71.25 |
| 2018-11-12 | 2018-11-19 |
ETN181214P00067000
ETN181214P00067500
|
25 | 67.50 | 67.00 | 0.100 | 0.000 | 70.58 |
| 2018-11-19 | 2018-11-26 |
ETN181221P00068000
ETN181221P00068500
|
25 | 68.50 | 68.00 | 0.10 | 187.500 | 66.37 |
| 2018-12-26 | 2019-01-02 |
ETN190201P00055000
ETN190201P00060000
|
2 | 60.00 | 55.00 | 0.825 | 105.000 | 76.48 |
| 2019-01-17 | 2019-01-24 |
ETN190222P00065500
ETN190222P00066000
|
26 | 66.00 | 65.50 | 0.125 | 130.000 | 80.79 |
| 2019-01-31 | 2019-02-07 |
ETN190308P00071000
ETN190308P00071500
|
25 | 71.5 | 71 | 0.100 | 62.500 | 79.38 |
| 2019-02-13 | 2019-02-20 |
ETN190322P00073000
ETN190322P00073500
|
25 | 73.50 | 73.00 | 0.100 | 250.000 | 79.02 |
| 2019-02-20 | 2019-02-27 |
ETN190329P00074500
ETN190329P00075000
|
25 | 75.00 | 74.50 | 0.10 | 62.500 | 80.56 |
| 2019-03-19 | 2019-03-26 |
ETN190426P00077500
ETN190426P00078000
|
26 | 78.00 | 77.50 | 0.125 | 0.000 | 83.77 |
| 2019-03-28 | 2019-04-04 |
ETN190503P00070000
ETN190503P00072500
|
5 | 72.50 | 70.00 | 0.650 | 437.500 | 82.8 |
| 2019-04-05 | 2019-04-12 |
ETN190510P00077500
ETN190510P00078000
|
25 | 78.00 | 77.50 | 0.100 | 62.500 | 81.49 |
| 2019-04-16 | 2019-04-23 |
ETN190524P00078500
ETN190524P00079000
|
25 | 79.00 | 78.50 | 0.100 | 125.000 | 77.39 |
| 2019-04-25 | 2019-05-02 |
ETN190531P00077500
ETN190531P00078000
|
25 | 78.00 | 77.50 | 0.100 | 125.000 | 74.49 |
| 2019-05-06 | 2019-05-13 |
ETN190607P00077000
ETN190607P00077500
|
23 | 77.50 | 77.00 | 0.075 | -230.000 | 79.08 |
| 2019-05-20 | 2019-05-28 |
ETN190621P00072500
ETN190621P00073000
|
23 | 73.00 | 72.50 | 0.075 | 0.000 | 83.22 |
| 2019-06-10 | 2019-06-17 |
ETN190712P00074500
ETN190712P00075000
|
25 | 75.00 | 74.50 | 0.100 | 125.000 | 81.21 |
| 2019-07-02 | 2019-07-09 |
ETN190809P00075500
ETN190809P00076000
|
25 | 76.00 | 75.50 | 0.100 | 0.000 | 79.03 |
| 2019-07-19 | 2019-07-26 |
ETN190823P00074000
ETN190823P00074500
|
25 | 74.50 | 74.00 | 0.100 | 125.000 | 76.59 |
| 2019-08-26 | 2019-09-04 |
ETN190927P00071000
ETN190927P00071500
|
25 | 71.50 | 71.00 | 0.100 | 187.500 | 83.01 |
| 2019-09-18 | 2019-09-25 |
ETN191025P00078500
ETN191025P00079000
|
26 | 79.00 | 78.50 | 0.125 | 130.000 | 85.62 |
| 2019-10-15 | 2019-10-22 |
ETN191122P00075000
ETN191122P00075500
|
25 | 75.50 | 75.00 | 0.10 | 125.000 | 90.74 |
| 2019-10-23 | 2019-10-30 |
ETN191129P00078000
ETN191129P00078500
|
25 | 78.50 | 78.00 | 0.100 | 125.000 | 92.5 |
| 2019-11-08 | 2019-11-15 |
ETN191213P00086500
ETN191213P00087000
|
25 | 87.00 | 86.50 | 0.100 | 125.000 | 93.6 |
| 2019-11-29 | 2019-12-06 |
ETN200103P00087000
ETN200103P00087500
|
25 | 87.50 | 87.00 | 0.100 | 125.000 | 95.16 |
| 2019-12-09 | 2019-12-16 |
ETN200110P00087500
ETN200110P00088000
|
25 | 88.00 | 87.50 | 0.10 | 250.00 | 94.98 |
| 2020-01-08 | 2020-01-15 |
ETN200214P00088500
ETN200214P00089000
|
25 | 89.00 | 88.50 | 0.10 | 125.000 | 103.55 |
| 2020-01-22 | 2020-01-29 |
ETN200228P00091000
ETN200228P00091500
|
25 | 91.50 | 91.00 | 0.100 | -62.500 | 90.72 |
| 2020-02-04 | 2020-02-11 |
ETN200313P00093500
ETN200313P00094000
|
25 | 94.00 | 93.50 | 0.100 | 125.000 | 85.56 |
| 2020-03-16 | 2020-03-23 |
ETN200417P00050000
ETN200417P00055000
|
2 | 55.00 | 50.00 | 0.725 | -60.000 | 79.26 |
| 2020-03-25 | 2020-04-01 |
ETN200501P00060000
ETN200501P00061000
|
12 | 61.00 | 60.00 | 0.225 | 600.000 | 82.07 |
| 2020-04-17 | 2020-04-24 |
ETN200522P00066000
ETN200522P00067000
|
12 | 67.00 | 66.00 | 0.20 | -180.000 | 78.67 |
| 2020-06-04 | 2020-06-11 |
ETN200710P00083000
ETN200710P00083500
|
26 | 83.50 | 83.00 | 0.125 | 65.000 | 86.44 |
| 2020-06-15 | 2020-06-22 |
ETN200717P00075000
ETN200717P00077500
|
4 | 77.50 | 75.00 | 0.425 | -100.000 | 94.57 |
| 2020-07-10 | 2020-07-17 |
ETN200814P00070000
ETN200814P00075000
|
2 | 75.00 | 70.00 | 0.975 | 165.000 | 100.89 |
| 2020-08-03 | 2020-08-10 |
ETN200904P00080000
ETN200904P00085000
|
2 | 85.00 | 80.00 | 1.125 | 315.000 | 102.58 |
| 2020-08-13 | 2020-08-20 |
ETN200918P00090000
ETN200918P00092500
|
4 | 92.50 | 90.00 | 0.45 | 10.000 | 103.4 |
| 2020-10-07 | 2020-10-14 |
ETN201113P00095000
ETN201113P00096000
|
12 | 96.00 | 95.00 | 0.175 | 60.000 | 114.45 |
| 2020-10-20 | 2020-10-27 |
ETN201127P00097000
ETN201127P00097500
|
25 | 97.50 | 97.00 | 0.100 | 0.000 | 121.9 |
| 2020-11-02 | 2020-11-09 |
ETN201204P00096000
ETN201204P00096500
|
25 | 96.50 | 96.00 | 0.10 | 187.500 | 118.82 |
| 2020-11-16 | 2020-11-23 |
ETN201224P00107000
ETN201224P00108000
|
11 | 108.00 | 107.00 | 0.15 | 137.500 | 118.07 |
| 2020-12-07 | 2020-12-14 |
ETN210108P00108000
ETN210108P00109000
|
12 | 109.00 | 108.00 | 0.175 | -90.000 | 126.88 |
| 2021-01-04 | 2021-01-11 |
ETN210205P00108000
ETN210205P00109000
|
12 | 109.00 | 108.00 | 0.175 | 150.000 | 121.94 |
| 2021-01-19 | 2021-01-26 |
ETN210226P00114000
ETN210226P00115000
|
12 | 115.00 | 114.00 | 0.175 | -120.000 | 130.19 |
| 2021-03-11 | 2021-03-18 |
ETN210416P00120000
ETN210416P00125000
|
2 | 125.00 | 120.00 | 0.725 | 85.000 | 141.15 |
| 2021-03-22 | 2021-03-29 |
ETN210423P00125000
ETN210423P00126000
|
12 | 126.00 | 125.00 | 0.175 | 540.000 | 142.97 |
| 2021-04-28 | 2021-05-05 |
ETN210604P00130000
ETN210604P00131000
|
12 | 131.00 | 130.00 | 0.175 | -420.000 | 148.51 |
| 2021-06-02 | 2021-06-09 |
ETN210709P00136000
ETN210709P00137000
|
12 | 137.00 | 136.00 | 0.175 | 60.000 | 153.56 |
| 2021-07-08 | 2021-07-15 |
ETN210813P00138000
ETN210813P00139000
|
12 | 139.00 | 138.00 | 0.175 | -120.000 | 167.62 |
| 2021-07-23 | 2021-07-30 |
ETN210827P00146000
ETN210827P00147000
|
12 | 147.00 | 146.00 | 0.20 | 60.000 | 170.03 |
| 2021-09-14 | 2021-09-21 |
ETN211022P00144000
ETN211022P00145000
|
13 | 145.00 | 144.00 | 0.25 | 0.000 | 162.38 |
| 2021-10-19 | 2021-10-26 |
ETN211126P00149000
ETN211126P00150000
|
12 | 150.00 | 149.00 | 0.200 | 180.000 | 167.51 |
| 2021-11-03 | 2021-11-10 |
ETN211210P00145000
ETN211210P00150000
|
2 | 150.00 | 145.00 | 1.05 | 220.000 | 170.46 |
| 2021-11-26 | 2021-12-03 |
ETN211231P00150000
ETN211231P00155000
|
2 | 155.00 | 150.00 | 0.85 | 20.00 | 172.82 |
| 2021-12-08 | 2021-12-15 |
ETN220114P00150000
ETN220114P00155000
|
2 | 155.00 | 150.00 | 1.075 | 140.000 | 170.92 |
| 2021-12-21 | 2021-12-28 |
ETN220128P00150000
ETN220128P00155000
|
2 | 155.00 | 150.00 | 0.850 | 120.000 | 156.69 |
| 2021-12-30 | 2022-01-06 |
ETN220204P00155000
ETN220204P00160000
|
2 | 160.00 | 155.00 | 0.825 | 25.000 | 151 |
| 2022-01-24 | 2022-01-31 |
ETN220225P00140000
ETN220225P00145000
|
2 | 145.00 | 140.00 | 0.800 | 100.000 | 154.12 |
| 2022-03-03 | 2022-03-10 |
ETN220408P00135000
ETN220408P00140000
|
2 | 140.00 | 135.00 | 0.825 | 175.000 | 145.18 |
| 2022-04-01 | 2022-04-08 |
ETN220506P00130000
ETN220506P00135000
|
2 | 135.00 | 130.00 | 1.225 | 85.000 | 147.29 |
| 2022-05-06 | 2022-05-13 |
ETN220610P00120000
ETN220610P00125000
|
2 | 125.00 | 120.00 | 1.075 | -40.000 | 137.03 |
| 2022-05-26 | 2022-06-02 |
ETN220701P00115000
ETN220701P00120000
|
2 | 120.00 | 115.00 | 1.05 | 200.000 | 127.37 |
| 2023-01-13 | 2023-01-20 |
ETN230217P00145000
ETN230217P00150000
|
2 | 150.00 | 145.00 | 0.825 | -65.000 | 175.24 |
| 2023-10-13 | 2023-10-20 |
ETN231117P00185000
ETN231117P00190000
|
2 | 190.00 | 185.00 | 0.875 | -175.000 | 227.8 |
| 2024-04-09 | 2024-04-16 |
ETN240517P00280000
ETN240517P00290000
|
1 | 290.00 | 280.00 | 1.65 | 10.00 | 330.24 |
| 2024-05-14 | 2024-05-21 |
ETN240621P00300000
ETN240621P00310000
|
1 | 310.00 | 300.00 | 1.525 | 87.500 | 320.06 |
| 2024-07-10 | 2024-07-17 |
ETN240816P00290000
ETN240816P00300000
|
1 | 300.00 | 290.00 | 2.05 | -85.00 | 296.68 |
| 2025-01-15 | 2025-01-22 |
ETN250221P00300000
ETN250221P00310000
|
1 | 310.00 | 300.00 | 1.25 | 120.00 | 297.37 |
| 2025-01-28 | 2025-02-04 |
ETN250307P00275000
ETN250307P00280000
|
2 | 280.00 | 275.00 | 0.90 | 105.000 | 284.98 |
| 2025-02-04 | 2025-02-11 |
ETN250314P00285000
ETN250314P00290000
|
2 | 290.00 | 285.00 | 0.90 | 170.00 | 293.61 |
| 2025-02-18 | 2025-02-25 |
ETN250328P00285000
ETN250328P00290000
|
2 | 290.00 | 285.00 | 0.95 | -300.00 | 274.17 |
| 2025-02-26 | 2025-03-05 |
ETN250404P00265000
ETN250404P00270000
|
2 | 270.00 | 265.00 | 1.375 | 5.000 | 246.52 |
| 2025-03-05 | 2025-03-12 |
ETN250411P00255000
ETN250411P00260000
|
2 | 260.00 | 255.00 | 0.85 | 55.000 | 277.53 |
| 2025-03-12 | 2025-03-19 |
ETN250417P00250000
ETN250417P00260000
|
1 | 260.00 | 250.00 | 2.00 | 132.500 | 268.32 |
| 2025-03-26 | 2025-04-02 |
ETN250502P00250000
ETN250502P00255000
|
2 | 255.00 | 250.00 | 0.800 | 20.000 | 299.71 |
| 2025-04-02 | 2025-04-09 |
ETN250509P00250000
ETN250509P00255000
|
2 | 255.00 | 250.00 | 0.975 | -35.000 | 309.87 |
| 2025-04-10 | 2025-04-17 |
ETN250516P00220000
ETN250516P00230000
|
1 | 230.00 | 220.00 | 1.60 | 60.00 | 329.07 |
| 2025-04-21 | 2025-04-28 |
ETN250523P00220000
ETN250523P00225000
|
2 | 225.00 | 220.00 | 1.25 | 195.000 | 321.06 |
| 2025-04-28 | 2025-05-05 |
ETN250530P00250000
ETN250530P00255000
|
2 | 255.00 | 250.00 | 1.175 | 155.000 | 320.2 |
| 2025-05-06 | 2025-05-13 |
ETN250613P00265000
ETN250613P00270000
|
2 | 270.00 | 265.00 | 0.800 | 245.000 | 323.66 |
| 2025-05-15 | 2025-05-22 |
ETN250620P00290000
ETN250620P00300000
|
1 | 300.00 | 290.00 | 1.775 | 52.500 | 331.23 |
| 2025-05-27 | 2025-06-03 |
ETN250703P00295000
ETN250703P00300000
|
2 | 300.00 | 295.00 | 1.275 | 190.000 | 362.22 |
| 2025-06-03 | 2025-06-10 |
ETN250711P00295000
ETN250711P00300000
|
2 | 300.00 | 295.00 | 0.625 | -60.000 | 360.62 |
| 2025-06-12 | 2025-06-20 |
ETN250718P00290000
ETN250718P00300000
|
1 | 300.00 | 290.00 | 1.425 | 80.000 | 378.62 |
| 2025-06-24 | 2025-07-01 |
ETN250801P00310000
ETN250801P00315000
|
2 | 315.00 | 310.00 | 0.85 | 95.000 | 381.29 |
| 2025-07-02 | 2025-07-09 |
ETN250808P00320000
ETN250808P00325000
|
2 | 325.00 | 320.00 | 0.750 | 95.000 | 362.84 |
| 2025-07-10 | 2025-07-17 |
ETN250815P00310000
ETN250815P00320000
|
1 | 320.00 | 310.00 | 1.60 | 127.500 | 351.03 |
| 2025-07-21 | 2025-07-28 |
ETN250822P00340000
ETN250822P00345000
|
2 | 345.00 | 340.00 | 0.800 | 125.000 | 0 |
| 2025-07-28 | 2025-08-04 |
ETN250829P00355000
ETN250829P00360000
|
2 | 360.00 | 355.00 | 1.025 | -205.000 | 0 |
| 2025-08-05 | 2025-08-12 |
ETN250912P00325000
ETN250912P00330000
|
2 | 330.00 | 325.00 | 0.850 | 10.000 | 0 |