| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-18 |
ETN080216P00075000
ETN080216P00080000
|
2 | 80.00 | 75.00 | 1.075 | -160.000 | 79.22 |
| 2008-03-12 | 2008-03-19 |
ETN080419P00070000
ETN080419P00075000
|
2 | 75.00 | 70.00 | 0.925 | -25.000 | 90.63 |
| 2008-06-12 | 2008-06-19 |
ETN080719P00085000
ETN080719P00090000
|
2 | 90.00 | 85.00 | 1.100 | 30.000 | 72.92 |
| 2008-11-12 | 2008-11-19 |
ETN081220P00030000
ETN081220P00035000
|
2 | 35.00 | 30.00 | 1.025 | 10.000 | 45.57 |
| 2012-05-10 | 2012-05-17 |
ETN120616P00041000
ETN120616P00042000
|
12 | 42.00 | 41.00 | 0.20 | -180.00 | 39.84 |
| 2012-07-12 | 2012-07-19 |
ETN120818P00034000
ETN120818P00035000
|
13 | 35.00 | 34.00 | 0.25 | 195.000 | 46.36 |
| 2012-09-13 | 2012-09-20 |
ETN121020P00045000
ETN121020P00046000
|
13 | 46.00 | 45.00 | 0.25 | 65.00 | 45.81 |
| 2012-11-14 | 2012-11-21 |
ETN121222P00045000
ETN121222P00046000
|
13 | 46.00 | 45.00 | 0.25 | 260.000 | 53.84 |
| 2012-12-12 | 2012-12-19 |
ETN130119P00049000
ETN130119P00050000
|
13 | 50.00 | 49.00 | 0.25 | 227.500 | 56.67 |
| 2013-09-19 | 2013-09-26 |
ETN131025P00067500
ETN131025P00068000
|
28 | 68.00 | 67.50 | 0.15 | 70.000 | 71.64 |
| 2013-09-26 | 2013-10-03 |
ETN131101P00067000
ETN131101P00067500
|
26 | 67.50 | 67.00 | 0.125 | -260.000 | 70.67 |
| 2013-10-17 | 2013-10-24 |
ETN131122P00063500
ETN131122P00064000
|
26 | 64.00 | 63.50 | 0.125 | -26.000 | 73 |
| 2013-10-24 | 2013-10-31 |
ETN131129P00064500
ETN131129P00065000
|
28 | 65.00 | 64.50 | 0.15 | 280.00 | 72.66 |
| 2013-10-31 | 2013-11-07 |
ETN131206P00067500
ETN131206P00068000
|
28 | 68.00 | 67.50 | 0.15 | -42.000 | 72.42 |
| 2013-11-25 | 2013-12-02 |
ETN131227P00070000
ETN131227P00070500
|
26 | 70.50 | 70.00 | 0.125 | -130.000 | 76.75 |
| 2013-12-02 | 2013-12-09 |
ETN140103P00069000
ETN140103P00069500
|
26 | 69.50 | 69.00 | 0.125 | 65.000 | 75.71 |
| 2013-12-19 | 2013-12-26 |
ETN140124P00071500
ETN140124P00072000
|
28 | 72.00 | 71.50 | 0.15 | 280.000 | 73.13 |
| 2013-12-26 | 2014-01-02 |
ETN140131P00073500
ETN140131P00074000
|
26 | 74.00 | 73.50 | 0.125 | -130.000 | 73.09 |
| 2014-01-02 | 2014-01-09 |
ETN140207P00072000
ETN140207P00072500
|
30 | 72.50 | 72.00 | 0.175 | 150.000 | 70.62 |
| 2014-01-27 | 2014-02-03 |
ETN140228P00069000
ETN140228P00069500
|
28 | 69.50 | 69.00 | 0.15 | -280.000 | 74.71 |
| 2014-02-03 | 2014-02-10 |
ETN140307P00066000
ETN140307P00067000
|
13 | 67.00 | 66.00 | 0.250 | -32.500 | 76.15 |
| 2014-02-19 | 2014-02-26 |
ETN140328P00069000
ETN140328P00069500
|
28 | 69.50 | 69.00 | 0.150 | 280.000 | 74.23 |
| 2014-02-26 | 2014-03-05 |
ETN140404P00072500
ETN140404P00073000
|
28 | 73.00 | 72.50 | 0.150 | -70.000 | 75.57 |
| 2014-03-06 | 2014-03-13 |
ETN140411P00072000
ETN140411P00072500
|
26 | 72.50 | 72.00 | 0.125 | -390.000 | 70.92 |
| 2014-03-21 | 2014-03-28 |
ETN140425P00069500
ETN140425P00070000
|
26 | 70.00 | 69.50 | 0.125 | 195.000 | 73.95 |
| 2014-04-02 | 2014-04-09 |
ETN140509P00073000
ETN140509P00073500
|
28 | 73.50 | 73.00 | 0.150 | -210.000 | 71.62 |
| 2014-04-16 | 2014-04-23 |
ETN140523P00069000
ETN140523P00069500
|
28 | 69.50 | 69.00 | 0.150 | 140.000 | 73.72 |
| 2014-04-23 | 2014-04-30 |
ETN140530P00071000
ETN140530P00071500
|
26 | 71.50 | 71.00 | 0.125 | 0.000 | 73.69 |
| 2014-05-01 | 2014-05-08 |
ETN140606P00070000
ETN140606P00070500
|
26 | 70.50 | 70.00 | 0.125 | -65.000 | 74.89 |
| 2014-05-08 | 2014-05-15 |
ETN140613P00069000
ETN140613P00069500
|
26 | 69.50 | 69.00 | 0.125 | 65.000 | 75.16 |
| 2014-05-27 | 2014-06-03 |
ETN140703P00071500
ETN140703P00072000
|
26 | 72.00 | 71.50 | 0.125 | 0.000 | 78.29 |
| 2014-06-03 | 2014-06-10 |
ETN140711P00070500
ETN140711P00071000
|
26 | 71.00 | 70.50 | 0.125 | 195.000 | 77.82 |
| 2014-06-17 | 2014-06-24 |
ETN140725P00073000
ETN140725P00073500
|
26 | 73.50 | 73.00 | 0.125 | 130.000 | 77.47 |
| 2014-06-25 | 2014-07-02 |
ETN140801P00073500
ETN140801P00074000
|
30 | 74.00 | 73.50 | 0.175 | 150.000 | 67.18 |
| 2014-07-02 | 2014-07-09 |
ETN140808P00074500
ETN140808P00075000
|
26 | 75.00 | 74.50 | 0.125 | 0.000 | 67.71 |
| 2014-07-15 | 2014-07-22 |
ETN140822P00074500
ETN140822P00075000
|
28 | 75.00 | 74.50 | 0.15 | 70.000 | 69.81 |
| 2014-07-22 | 2014-07-29 |
ETN140829P00074500
ETN140829P00075000
|
26 | 75.00 | 74.50 | 0.125 | -715.000 | 69.81 |
| 2014-07-29 | 2014-08-05 |
ETN140905P00067000
ETN140905P00068000
|
13 | 68.00 | 67.00 | 0.250 | -292.500 | 69.17 |
| 2014-08-07 | 2014-08-14 |
ETN140912P00064000
ETN140912P00064500
|
26 | 64.50 | 64.00 | 0.125 | 130.000 | 67.09 |
| 2014-08-18 | 2014-08-25 |
ETN140920P00066500
ETN140920P00067000
|
28 | 67.00 | 66.50 | 0.15 | 280.00 | 66.37 |
| 2014-08-27 | 2014-09-03 |
ETN141003P00067000
ETN141003P00067500
|
26 | 67.50 | 67.00 | 0.125 | 130.000 | 63.15 |
| 2014-09-03 | 2014-09-10 |
ETN141010P00067000
ETN141010P00067500
|
26 | 67.50 | 67.00 | 0.125 | -130.000 | 58.92 |
| 2014-09-17 | 2014-09-24 |
ETN141024P00063500
ETN141024P00064000
|
26 | 64.00 | 63.50 | 0.125 | -65.000 | 63.06 |
| 2014-09-25 | 2014-10-02 |
ETN141031P00061500
ETN141031P00062000
|
30 | 62.00 | 61.50 | 0.175 | -225.000 | 68.39 |
| 2014-10-06 | 2014-10-13 |
ETN141107P00060000
ETN141107P00060500
|
30 | 60.50 | 60.00 | 0.175 | 225.000 | 69.17 |
| 2014-10-20 | 2014-10-27 |
ETN141122P00057500
ETN141122P00058000
|
26 | 58.00 | 57.50 | 0.125 | 65.000 | 68.39 |
| 2014-10-27 | 2014-11-03 |
ETN141128P00059000
ETN141128P00059500
|
26 | 59.50 | 59.00 | 0.125 | 260.000 | 67.83 |
| 2014-11-04 | 2014-11-11 |
ETN141212P00064500
ETN141212P00065000
|
28 | 65.00 | 64.50 | 0.15 | 140.000 | 64.72 |
| 2014-11-19 | 2014-11-26 |
ETN141226P00064000
ETN141226P00064500
|
28 | 64.50 | 64.00 | 0.150 | 280.000 | 69.43 |
| 2014-11-26 | 2014-12-03 |
ETN150102P00066500
ETN150102P00067000
|
26 | 67.00 | 66.50 | 0.125 | 130.000 | 67.93 |
| 2014-12-04 | 2014-12-11 |
ETN150109P00066500
ETN150109P00067000
|
26 | 67.00 | 66.50 | 0.125 | -130.000 | 66.06 |
| 2014-12-18 | 2014-12-26 |
ETN150123P00064000
ETN150123P00064500
|
30 | 64.50 | 64.00 | 0.175 | 375.000 | 67.01 |
| 2014-12-29 | 2015-01-05 |
ETN150130P00066000
ETN150130P00066500
|
28 | 66.50 | 66.00 | 0.150 | -630.000 | 63.09 |
| 2015-01-09 | 2015-01-16 |
ETN150213P00062500
ETN150213P00063000
|
26 | 63.00 | 62.50 | 0.125 | -195.000 | 72.55 |
| 2015-01-20 | 2015-01-27 |
ETN150227P00061500
ETN150227P00062000
|
26 | 62.00 | 61.50 | 0.125 | -130.000 | 71.01 |
| 2015-01-27 | 2015-02-03 |
ETN150306P00061500
ETN150306P00062000
|
28 | 62.00 | 61.50 | 0.15 | 350.000 | 68.17 |
| 2015-02-04 | 2015-02-11 |
ETN150313P00065000
ETN150313P00065500
|
26 | 65.50 | 65.00 | 0.125 | 260.000 | 66.64 |
| 2015-02-18 | 2015-02-25 |
ETN150327P00069000
ETN150327P00069500
|
26 | 69.50 | 69.00 | 0.125 | 0.000 | 66.7 |
| 2015-02-25 | 2015-03-04 |
ETN150402P00068500
ETN150402P00069000
|
30 | 69.00 | 68.50 | 0.175 | -75.000 | 67.68 |
| 2015-03-04 | 2015-03-11 |
ETN150410P00066500
ETN150410P00067000
|
26 | 67.00 | 66.50 | 0.125 | -260.000 | 68.69 |
| 2015-03-18 | 2015-03-25 |
ETN150424P00065500
ETN150424P00066000
|
28 | 66.00 | 65.50 | 0.150 | -70.000 | 68.58 |
| 2015-03-25 | 2015-04-01 |
ETN150501P00063500
ETN150501P00064000
|
28 | 64.00 | 63.50 | 0.150 | 140.000 | 70.52 |
| 2015-04-01 | 2015-04-08 |
ETN150508P00064000
ETN150508P00064500
|
28 | 64.50 | 64.00 | 0.150 | 140.000 | 72.1 |
| 2015-04-14 | 2015-04-21 |
ETN150522P00065000
ETN150522P00065500
|
28 | 65.50 | 65.00 | 0.150 | 140.000 | 73.09 |
| 2015-04-21 | 2015-04-28 |
ETN150529P00066000
ETN150529P00066500
|
26 | 66.50 | 66.00 | 0.125 | -130.000 | 71.59 |
| 2015-04-28 | 2015-05-05 |
ETN150605P00065000
ETN150605P00065500
|
28 | 65.50 | 65.00 | 0.15 | 350.000 | 71.75 |
| 2015-05-07 | 2015-05-14 |
ETN150612P00068500
ETN150612P00069000
|
26 | 69.00 | 68.50 | 0.125 | 195.000 | 71.88 |
| 2015-05-29 | 2015-06-05 |
ETN150702P00069000
ETN150702P00069500
|
26 | 69.50 | 69.00 | 0.125 | 0.000 | 67.41 |
| 2015-06-08 | 2015-06-15 |
ETN150710P00069000
ETN150710P00069500
|
28 | 69.50 | 69.00 | 0.15 | 0.000 | 65.77 |
| 2015-06-16 | 2015-06-23 |
ETN150724P00067500
ETN150724P00068000
|
26 | 68.00 | 67.50 | 0.125 | 65.000 | 61.15 |
| 2015-06-24 | 2015-07-01 |
ETN150731P00066500
ETN150731P00067000
|
28 | 67.00 | 66.50 | 0.15 | -140.00 | 60.58 |
| 2015-07-01 | 2015-07-08 |
ETN150807P00064000
ETN150807P00064500
|
26 | 64.50 | 64.00 | 0.125 | -260.000 | 59.85 |
| 2015-07-08 | 2015-07-15 |
ETN150814P00061500
ETN150814P00062000
|
26 | 62.00 | 61.50 | 0.125 | 65.000 | 59.96 |
| 2015-07-21 | 2015-07-28 |
ETN150828P00060500
ETN150828P00061000
|
26 | 61.00 | 60.50 | 0.125 | -195.000 | 57.05 |
| 2015-07-28 | 2015-08-04 |
ETN150904P00058000
ETN150904P00058500
|
26 | 58.50 | 58.00 | 0.125 | -65.000 | 55.05 |
| 2015-08-04 | 2015-08-11 |
ETN150911P00056500
ETN150911P00057000
|
26 | 57.00 | 56.50 | 0.125 | 195.000 | 55.72 |
| 2015-08-26 | 2015-09-02 |
ETN151002P00050000
ETN151002P00051000
|
12 | 51.00 | 50.00 | 0.225 | 0.000 | 51.4 |
| 2015-09-02 | 2015-09-09 |
ETN151009P00052000
ETN151009P00052500
|
26 | 52.50 | 52.00 | 0.125 | 195.000 | 54.82 |
| 2015-09-17 | 2015-09-24 |
ETN151023P00052000
ETN151023P00052500
|
28 | 52.50 | 52.00 | 0.150 | -210.000 | 54.31 |
| 2015-09-24 | 2015-10-01 |
ETN151030P00049000
ETN151030P00049500
|
26 | 49.50 | 49.00 | 0.125 | -130.000 | 55.91 |
| 2015-10-01 | 2015-10-08 |
ETN151106P00047000
ETN151106P00047500
|
28 | 47.50 | 47.00 | 0.150 | 350.000 | 57.22 |
| 2015-10-12 | 2015-10-19 |
ETN151113P00051000
ETN151113P00051500
|
26 | 51.50 | 51.00 | 0.125 | -390.000 | 54.11 |
| 2015-10-19 | 2015-10-26 |
ETN151120P00048000
ETN151120P00048500
|
28 | 48.50 | 48.00 | 0.150 | 252.000 | 57.59 |
| 2015-10-26 | 2015-11-02 |
ETN151127P00050500
ETN151127P00051000
|
26 | 51.00 | 50.50 | 0.125 | 65.000 | 58.1 |
| 2015-11-02 | 2015-11-09 |
ETN151204P00054000
ETN151204P00054500
|
28 | 54.50 | 54.00 | 0.150 | 140.000 | 56.05 |
| 2015-11-23 | 2015-11-30 |
ETN151231P00054500
ETN151231P00055000
|
28 | 55.00 | 54.50 | 0.150 | 420.000 | 52.04 |
| 2015-12-03 | 2015-12-10 |
ETN160108P00053000
ETN160108P00053500
|
28 | 53.50 | 53.00 | 0.150 | -490.000 | 49.17 |
| 2015-12-21 | 2015-12-28 |
ETN160122P00048000
ETN160122P00048500
|
26 | 48.50 | 48.00 | 0.125 | 325.000 | 48.51 |
| 2015-12-28 | 2016-01-04 |
ETN160129P00050000
ETN160129P00050500
|
26 | 50.50 | 50.00 | 0.125 | 0.000 | 50.51 |
| 2016-01-06 | 2016-01-13 |
ETN160212P00047500
ETN160212P00048000
|
26 | 48.00 | 47.50 | 0.125 | -195.000 | 54.2 |
| 2016-01-19 | 2016-01-26 |
ETN160226P00045000
ETN160226P00045500
|
26 | 45.50 | 45.00 | 0.125 | 130.000 | 57.27 |
| 2016-01-26 | 2016-02-02 |
ETN160304P00045500
ETN160304P00046000
|
26 | 46.00 | 45.50 | 0.125 | -65.000 | 57.95 |
| 2016-02-02 | 2016-02-09 |
ETN160311P00045500
ETN160311P00046000
|
26 | 46.00 | 45.50 | 0.125 | 325.000 | 60.13 |
| 2016-02-11 | 2016-02-18 |
ETN160318P00047500
ETN160318P00050000
|
5 | 50.00 | 47.50 | 0.575 | 212.500 | 63.47 |
| 2016-02-18 | 2016-02-25 |
ETN160324P00053000
ETN160324P00053500
|
26 | 53.50 | 53.00 | 0.125 | 130.000 | 62.37 |
| 2016-02-25 | 2016-03-03 |
ETN160401P00054000
ETN160401P00054500
|
28 | 54.50 | 54.00 | 0.15 | 210.000 | 63.66 |
| 2016-03-03 | 2016-03-10 |
ETN160408P00055000
ETN160408P00055500
|
26 | 55.50 | 55.00 | 0.125 | 195.000 | 59.91 |
| 2016-03-15 | 2016-03-22 |
ETN160422P00057500
ETN160422P00058000
|
28 | 58.00 | 57.50 | 0.15 | 210.000 | 62.99 |
| 2016-03-22 | 2016-03-29 |
ETN160429P00060000
ETN160429P00060500
|
26 | 60.50 | 60.00 | 0.125 | -325.000 | 63.27 |
| 2016-03-29 | 2016-04-05 |
ETN160506P00059000
ETN160506P00059500
|
26 | 59.50 | 59.00 | 0.125 | -130.000 | 61.3 |
| 2016-04-05 | 2016-04-12 |
ETN160513P00057000
ETN160513P00057500
|
28 | 57.50 | 57.00 | 0.150 | 140.000 | 60.87 |
| 2016-04-18 | 2016-04-25 |
ETN160520P00059500
ETN160520P00060000
|
28 | 60.00 | 59.50 | 0.150 | 0.000 | 59.8 |
| 2016-04-25 | 2016-05-02 |
ETN160527P00059000
ETN160527P00059500
|
26 | 59.50 | 59.00 | 0.125 | 260.000 | 61.63 |
| 2016-05-02 | 2016-05-09 |
ETN160603P00060500
ETN160603P00061000
|
26 | 61.00 | 60.50 | 0.125 | -455.000 | 61.45 |
| 2016-05-09 | 2016-05-16 |
ETN160610P00058000
ETN160610P00058500
|
26 | 58.50 | 58.00 | 0.125 | 130.000 | 61.62 |
| 2016-05-17 | 2016-05-24 |
ETN160624P00058500
ETN160624P00059000
|
26 | 59.00 | 58.50 | 0.125 | 0.000 | 58.03 |
| 2016-05-27 | 2016-06-03 |
ETN160701P00059000
ETN160701P00059500
|
26 | 59.50 | 59.00 | 0.125 | 0.000 | 60.27 |
| 2016-06-16 | 2016-06-23 |
ETN160722P00058000
ETN160722P00058500
|
30 | 58.50 | 58.00 | 0.175 | 375.000 | 63.38 |
| 2016-06-28 | 2016-07-05 |
ETN160805P00053000
ETN160805P00054000
|
13 | 54.00 | 53.00 | 0.25 | 162.500 | 65.46 |
| 2016-07-06 | 2016-07-13 |
ETN160812P00056000
ETN160812P00056500
|
30 | 56.50 | 56.00 | 0.175 | 525.000 | 67.21 |
| 2016-07-18 | 2016-07-25 |
ETN160819P00060500
ETN160819P00061000
|
26 | 61.00 | 60.50 | 0.125 | 0.000 | 67.66 |
| 2016-07-26 | 2016-08-02 |
ETN160902P00061000
ETN160902P00061500
|
28 | 61.50 | 61.00 | 0.150 | 70.000 | 67.54 |
| 2016-08-02 | 2016-08-09 |
ETN160909P00061000
ETN160909P00061500
|
28 | 61.50 | 61.00 | 0.150 | 350.000 | 63.57 |
| 2016-08-19 | 2016-08-26 |
ETN160923P00065000
ETN160923P00065500
|
28 | 65.50 | 65.00 | 0.150 | 70.000 | 63.31 |
| 2016-08-26 | 2016-09-02 |
ETN160930P00064500
ETN160930P00065000
|
28 | 65.00 | 64.50 | 0.15 | 280.00 | 65.71 |
| 2016-09-06 | 2016-09-13 |
ETN161014P00063500
ETN161014P00064000
|
28 | 64.00 | 63.50 | 0.150 | -140.000 | 63.3 |
| 2016-09-21 | 2016-09-28 |
ETN161028P00060500
ETN161028P00061000
|
26 | 61.00 | 60.50 | 0.125 | -130.000 | 62.38 |
| 2016-09-29 | 2016-10-06 |
ETN161104P00061000
ETN161104P00061500
|
26 | 61.50 | 61.00 | 0.125 | -65.000 | 60.76 |
| 2016-10-10 | 2016-10-17 |
ETN161111P00061000
ETN161111P00061500
|
28 | 61.50 | 61.00 | 0.150 | -140.000 | 67.31 |
| 2016-10-20 | 2016-10-27 |
ETN161125P00060500
ETN161125P00061000
|
28 | 61.00 | 60.50 | 0.15 | -70.000 | 66.81 |
| 2016-10-27 | 2016-11-03 |
ETN161202P00059000
ETN161202P00059500
|
26 | 59.50 | 59.00 | 0.125 | -195.000 | 67.76 |
| 2016-11-07 | 2016-11-14 |
ETN161209P00059500
ETN161209P00060000
|
26 | 60.00 | 59.50 | 0.125 | 325.000 | 69.53 |
| 2016-11-17 | 2016-11-25 |
ETN161223P00061500
ETN161223P00062000
|
26 | 62.00 | 61.50 | 0.125 | 195.000 | 68.26 |
| 2016-11-25 | 2016-12-02 |
ETN161230P00064000
ETN161230P00064500
|
26 | 64.50 | 64.00 | 0.125 | 221.000 | 67.09 |
| 2016-12-07 | 2016-12-14 |
ETN170113P00066000
ETN170113P00066500
|
26 | 66.50 | 66.00 | 0.125 | -130.000 | 68.66 |
| 2016-12-19 | 2016-12-27 |
ETN170120P00065000
ETN170120P00065500
|
26 | 65.50 | 65.00 | 0.125 | 130.000 | 67.93 |
| 2016-12-27 | 2017-01-03 |
ETN170203P00065000
ETN170203P00065500
|
28 | 65.50 | 65.00 | 0.150 | 140.000 | 70.22 |
| 2017-01-05 | 2017-01-12 |
ETN170210P00064000
ETN170210P00064500
|
28 | 64.50 | 64.00 | 0.15 | 140.00 | 71 |
| 2017-01-17 | 2017-01-24 |
ETN170224P00064000
ETN170224P00064500
|
28 | 64.50 | 64.00 | 0.150 | 140.000 | 72.39 |
| 2017-01-25 | 2017-02-01 |
ETN170303P00068000
ETN170303P00068500
|
26 | 68.50 | 68.00 | 0.125 | -65.000 | 71.93 |
| 2017-02-01 | 2017-02-08 |
ETN170310P00068000
ETN170310P00068500
|
28 | 68.50 | 68.00 | 0.15 | -70.000 | 72.49 |
| 2017-02-14 | 2017-02-21 |
ETN170324P00069000
ETN170324P00069500
|
26 | 69.50 | 69.00 | 0.125 | 0.000 | 72.84 |
| 2017-02-21 | 2017-02-28 |
ETN170331P00069000
ETN170331P00069500
|
26 | 69.50 | 69.00 | 0.125 | 65.000 | 74.15 |
| 2017-03-01 | 2017-03-08 |
ETN170407P00070000
ETN170407P00070500
|
26 | 70.50 | 70.00 | 0.125 | -65.000 | 74.57 |
| 2017-03-21 | 2017-03-28 |
ETN170428P00069000
ETN170428P00069500
|
26 | 69.50 | 69.00 | 0.125 | 195.000 | 75.64 |
| 2017-03-28 | 2017-04-04 |
ETN170505P00069500
ETN170505P00070000
|
28 | 70.00 | 69.50 | 0.150 | 210.000 | 76.86 |
| 2017-04-04 | 2017-04-11 |
ETN170512P00071000
ETN170512P00071500
|
28 | 71.50 | 71.00 | 0.15 | 140.00 | 76.68 |
| 2017-04-18 | 2017-04-25 |
ETN170526P00070500
ETN170526P00071000
|
28 | 71.00 | 70.50 | 0.150 | 210.000 | 77.56 |
| 2017-04-25 | 2017-05-02 |
ETN170602P00073000
ETN170602P00073500
|
30 | 73.50 | 73.00 | 0.175 | 300.000 | 77.88 |
| 2017-05-02 | 2017-05-09 |
ETN170609P00074000
ETN170609P00074500
|
28 | 74.50 | 74.00 | 0.15 | 210.000 | 75.74 |
| 2017-05-19 | 2017-05-26 |
ETN170623P00075000
ETN170623P00075500
|
26 | 75.50 | 75.00 | 0.125 | 65.000 | 76.88 |
| 2017-05-26 | 2017-06-02 |
ETN170630P00075000
ETN170630P00075500
|
28 | 75.50 | 75.00 | 0.150 | 70.000 | 77.83 |
| 2017-06-06 | 2017-06-13 |
ETN170714P00073500
ETN170714P00074000
|
26 | 74.00 | 73.50 | 0.125 | 65.000 | 80.61 |
| 2017-06-20 | 2017-06-27 |
ETN170728P00074000
ETN170728P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 78.43 |
| 2017-06-27 | 2017-07-05 |
ETN170804P00073000
ETN170804P00073500
|
26 | 73.50 | 73.00 | 0.125 | 195.000 | 74.53 |
| 2017-07-06 | 2017-07-13 |
ETN170811P00075000
ETN170811P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 71.48 |
| 2017-07-18 | 2017-07-25 |
ETN170825P00076500
ETN170825P00077000
|
26 | 77.00 | 76.50 | 0.125 | -65.000 | 70.7 |
| 2017-07-25 | 2017-08-01 |
ETN170901P00076000
ETN170901P00076500
|
28 | 76.50 | 76.00 | 0.150 | -700.000 | 71.63 |
| 2017-08-07 | 2017-08-14 |
ETN170908P00071500
ETN170908P00072000
|
26 | 72.00 | 71.50 | 0.125 | -65.000 | 72.14 |
| 2017-08-21 | 2017-08-28 |
ETN170922P00068500
ETN170922P00069000
|
26 | 69.00 | 68.50 | 0.125 | -65.000 | 78.1 |
| 2017-08-29 | 2017-09-05 |
ETN171006P00067500
ETN171006P00068000
|
26 | 68.00 | 67.50 | 0.125 | 130.000 | 77.75 |
| 2017-09-05 | 2017-09-12 |
ETN171013P00068000
ETN171013P00068500
|
26 | 68.50 | 68.00 | 0.125 | 195.000 | 78.53 |
| 2017-09-20 | 2017-09-27 |
ETN171027P00075000
ETN171027P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 79.77 |
| 2017-10-02 | 2017-10-09 |
ETN171103P00074000
ETN171103P00074500
|
28 | 74.50 | 74.00 | 0.15 | 0.000 | 78.1 |
| 2017-10-17 | 2017-10-24 |
ETN171124P00074500
ETN171124P00075000
|
28 | 75.00 | 74.50 | 0.150 | 210.000 | 75.92 |
| 2017-10-25 | 2017-11-01 |
ETN171201P00075500
ETN171201P00076000
|
26 | 76.00 | 75.50 | 0.125 | 260.000 | 77.7 |
| 2017-11-21 | 2017-11-28 |
ETN171229P00073500
ETN171229P00074000
|
26 | 74.00 | 73.50 | 0.125 | 130.000 | 79.01 |
| 2017-11-28 | 2017-12-05 |
ETN180105P00074000
ETN180105P00074500
|
26 | 74.50 | 74.00 | 0.125 | -130.000 | 81.39 |
| 2017-12-06 | 2017-12-13 |
ETN180112P00073000
ETN180112P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 84.24 |
| 2017-12-18 | 2017-12-26 |
ETN180119P00074500
ETN180119P00075000
|
26 | 75.00 | 74.50 | 0.125 | 65.000 | 83.95 |
| 2018-01-02 | 2018-01-09 |
ETN180209P00075500
ETN180209P00076000
|
28 | 76.00 | 75.50 | 0.15 | 280.00 | 80.77 |
| 2018-01-16 | 2018-01-23 |
ETN180223P00080000
ETN180223P00080500
|
26 | 80.50 | 80.00 | 0.125 | 130.000 | 82.22 |
| 2018-01-23 | 2018-01-30 |
ETN180302P00081500
ETN180302P00082000
|
26 | 82.00 | 81.50 | 0.125 | -130.000 | 79.7 |
| 2018-01-31 | 2018-02-07 |
ETN180309P00080000
ETN180309P00080500
|
30 | 80.50 | 80.00 | 0.175 | -75.000 | 83.14 |
| 2018-02-07 | 2018-02-14 |
ETN180316P00075000
ETN180316P00077500
|
5 | 77.50 | 75.00 | 0.55 | 112.500 | 80.98 |
| 2018-02-14 | 2018-02-21 |
ETN180323P00078500
ETN180323P00079000
|
26 | 79.00 | 78.50 | 0.125 | -260.000 | 78.18 |
| 2018-02-21 | 2018-02-28 |
ETN180329P00078000
ETN180329P00078500
|
28 | 78.50 | 78.00 | 0.15 | 140.000 | 79.91 |
| 2018-02-28 | 2018-03-07 |
ETN180406P00077000
ETN180406P00077500
|
28 | 77.50 | 77.00 | 0.150 | 140.000 | 75.97 |
| 2018-03-12 | 2018-03-19 |
ETN180413P00078500
ETN180413P00079000
|
26 | 79.00 | 78.50 | 0.125 | -65.000 | 77.26 |
| 2018-03-19 | 2018-03-26 |
ETN180420P00077500
ETN180420P00078000
|
26 | 78.00 | 77.50 | 0.125 | 65.000 | 79.06 |
| 2018-04-03 | 2018-04-10 |
ETN180511P00073500
ETN180511P00074000
|
28 | 74.00 | 73.50 | 0.15 | 70.000 | 76.47 |
| 2018-04-17 | 2018-04-24 |
ETN180525P00074000
ETN180525P00074500
|
26 | 74.50 | 74.00 | 0.125 | -195.000 | 78.27 |
| 2018-04-25 | 2018-05-02 |
ETN180601P00073000
ETN180601P00073500
|
28 | 73.50 | 73.00 | 0.150 | -350.000 | 76.9 |
| 2018-05-02 | 2018-05-09 |
ETN180608P00069500
ETN180608P00070000
|
26 | 70.00 | 69.50 | 0.125 | 260.000 | 80.35 |
| 2018-05-21 | 2018-05-29 |
ETN180622P00077000
ETN180622P00077500
|
26 | 77.50 | 77.00 | 0.125 | -325.000 | 76.59 |
| 2018-05-30 | 2018-06-06 |
ETN180706P00075000
ETN180706P00075500
|
26 | 75.50 | 75.00 | 0.125 | 195.000 | 76.02 |
| 2018-06-07 | 2018-06-14 |
ETN180713P00077500
ETN180713P00078000
|
26 | 78.00 | 77.50 | 0.125 | -65.000 | 77.76 |
| 2018-06-21 | 2018-06-28 |
ETN180727P00073500
ETN180727P00074000
|
28 | 74.00 | 73.50 | 0.150 | -210.000 | 80.57 |
| 2018-06-28 | 2018-07-05 |
ETN180803P00071000
ETN180803P00071500
|
28 | 71.50 | 71.00 | 0.150 | 140.000 | 81.57 |
| 2018-07-05 | 2018-07-12 |
ETN180810P00072500
ETN180810P00073000
|
26 | 73.00 | 72.50 | 0.125 | 0.000 | 80.55 |
| 2018-07-17 | 2018-07-24 |
ETN180824P00074500
ETN180824P00075000
|
28 | 75.00 | 74.50 | 0.150 | -70.000 | 81.68 |
| 2018-07-25 | 2018-08-01 |
ETN180831P00075500
ETN180831P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 83.14 |
| 2018-08-01 | 2018-08-08 |
ETN180907P00079500
ETN180907P00080000
|
26 | 80.00 | 79.50 | 0.125 | 65.000 | 83.81 |
| 2018-08-10 | 2018-08-17 |
ETN180914P00078000
ETN180914P00078500
|
26 | 78.50 | 78.00 | 0.125 | 65.000 | 87.15 |
| 2018-08-21 | 2018-08-28 |
ETN180928P00079500
ETN180928P00080000
|
26 | 80.00 | 79.50 | 0.125 | 195.000 | 86.73 |
| 2018-08-31 | 2018-09-07 |
ETN181005P00080500
ETN181005P00081000
|
26 | 81.00 | 80.50 | 0.125 | 130.000 | 86.67 |
| 2018-09-07 | 2018-09-14 |
ETN181012P00081000
ETN181012P00081500
|
28 | 81.50 | 81.00 | 0.150 | 350.000 | 79.77 |
| 2018-09-18 | 2018-09-25 |
ETN181026P00084000
ETN181026P00084500
|
26 | 84.50 | 84.00 | 0.125 | 65.000 | 72.01 |
| 2018-09-25 | 2018-10-02 |
ETN181102P00083500
ETN181102P00084000
|
26 | 84.00 | 83.50 | 0.125 | 130.000 | 73.24 |
| 2018-10-02 | 2018-10-09 |
ETN181109P00084000
ETN181109P00084500
|
28 | 84.50 | 84.00 | 0.150 | -210.000 | 73.43 |
| 2018-10-16 | 2018-10-23 |
ETN181123P00076500
ETN181123P00077000
|
26 | 77.00 | 76.50 | 0.125 | -585.000 | 74.09 |
| 2018-10-25 | 2018-11-01 |
ETN181130P00068000
ETN181130P00068500
|
28 | 68.50 | 68.00 | 0.150 | 350.000 | 76.94 |
| 2018-11-02 | 2018-11-09 |
ETN181207P00070000
ETN181207P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 71.25 |
| 2018-11-19 | 2018-11-26 |
ETN181221P00070000
ETN181221P00070500
|
26 | 70.50 | 70.00 | 0.125 | 130.000 | 66.37 |
| 2018-11-26 | 2018-12-03 |
ETN181228P00072000
ETN181228P00072500
|
28 | 72.50 | 72.00 | 0.15 | 280.000 | 68.24 |
| 2018-12-04 | 2018-12-11 |
ETN190111P00071500
ETN190111P00072000
|
30 | 72.00 | 71.50 | 0.175 | -150.000 | 70.22 |
| 2018-12-31 | 2019-01-07 |
ETN190201P00064000
ETN190201P00065000
|
13 | 65.00 | 64.00 | 0.275 | 130.000 | 76.48 |
| 2019-01-16 | 2019-01-23 |
ETN190222P00067000
ETN190222P00067500
|
28 | 67.50 | 67.00 | 0.150 | 70.000 | 80.79 |
| 2019-01-23 | 2019-01-30 |
ETN190301P00067000
ETN190301P00067500
|
26 | 67.50 | 67.00 | 0.125 | -455.000 | 80.23 |
| 2019-01-30 | 2019-02-06 |
ETN190308P00069500
ETN190308P00070000
|
28 | 70 | 69.5 | 0.150 | 350.000 | 79.38 |
| 2019-02-13 | 2019-02-20 |
ETN190322P00074500
ETN190322P00075000
|
28 | 75.00 | 74.50 | 0.15 | 280.00 | 79.02 |
| 2019-02-21 | 2019-02-28 |
ETN190329P00076500
ETN190329P00077000
|
28 | 77.00 | 76.50 | 0.150 | -70.000 | 80.56 |
| 2019-03-01 | 2019-03-08 |
ETN190405P00077000
ETN190405P00077500
|
28 | 77.50 | 77.00 | 0.15 | 140.00 | 83.25 |
| 2019-03-11 | 2019-03-18 |
ETN190412P00077500
ETN190412P00078000
|
26 | 78.00 | 77.50 | 0.125 | 195.000 | 83.88 |
| 2019-03-19 | 2019-03-26 |
ETN190426P00079000
ETN190426P00079500
|
26 | 79.50 | 79.00 | 0.125 | -195.000 | 83.77 |
| 2019-03-26 | 2019-04-02 |
ETN190503P00076000
ETN190503P00076500
|
26 | 76.50 | 76.00 | 0.125 | 260.000 | 82.8 |
| 2019-04-05 | 2019-04-12 |
ETN190510P00079500
ETN190510P00080000
|
26 | 80.00 | 79.50 | 0.125 | 65.000 | 81.49 |
| 2019-04-23 | 2019-04-30 |
ETN190531P00082000
ETN190531P00082500
|
26 | 82.50 | 82.00 | 0.125 | -325.000 | 74.49 |
| 2019-05-01 | 2019-05-08 |
ETN190607P00078500
ETN190607P00079000
|
26 | 79.00 | 78.50 | 0.125 | -65.000 | 79.08 |
| 2019-05-09 | 2019-05-16 |
ETN190614P00077500
ETN190614P00078000
|
28 | 78.00 | 77.50 | 0.15 | 70.000 | 78.37 |
| 2019-05-22 | 2019-05-29 |
ETN190628P00076000
ETN190628P00076500
|
26 | 76.50 | 76.00 | 0.125 | -260.000 | 83.28 |
| 2019-05-29 | 2019-06-05 |
ETN190705P00072000
ETN190705P00072500
|
26 | 72.50 | 72.00 | 0.125 | 260.000 | 81.81 |
| 2019-06-05 | 2019-06-12 |
ETN190712P00075000
ETN190712P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 81.21 |
| 2019-06-20 | 2019-06-27 |
ETN190726P00079500
ETN190726P00080000
|
28 | 80.00 | 79.50 | 0.150 | 140.000 | 81.57 |
| 2019-07-03 | 2019-07-10 |
ETN190809P00078500
ETN190809P00079000
|
26 | 79.00 | 78.50 | 0.125 | -65.000 | 79.03 |
| 2019-07-15 | 2019-07-22 |
ETN190816P00075000
ETN190816P00077500
|
5 | 77.50 | 75.00 | 0.575 | -50.000 | 77.32 |
| 2019-07-22 | 2019-07-29 |
ETN190823P00076000
ETN190823P00076500
|
28 | 76.50 | 76.00 | 0.150 | 350.000 | 76.59 |
| 2019-07-29 | 2019-08-05 |
ETN190830P00077500
ETN190830P00078000
|
26 | 78.00 | 77.50 | 0.125 | -195.000 | 80.72 |
| 2019-08-09 | 2019-08-16 |
ETN190913P00075000
ETN190913P00076000
|
12 | 76.00 | 75.00 | 0.225 | -30.000 | 87.47 |
| 2019-08-19 | 2019-08-26 |
ETN190920P00076000
ETN190920P00076500
|
26 | 76.50 | 76.00 | 0.125 | -195.000 | 83.57 |
| 2019-08-26 | 2019-09-04 |
ETN190927P00073000
ETN190927P00073500
|
28 | 73.50 | 73.00 | 0.15 | 420.000 | 83.01 |
| 2019-09-05 | 2019-09-12 |
ETN191011P00078500
ETN191011P00079000
|
30 | 79.00 | 78.50 | 0.175 | 375.000 | 81.36 |
| 2019-09-18 | 2019-09-25 |
ETN191025P00081500
ETN191025P00082000
|
26 | 82.00 | 81.50 | 0.125 | 0.000 | 85.62 |
| 2019-09-25 | 2019-10-02 |
ETN191101P00078000
ETN191101P00078500
|
30 | 78.50 | 78.00 | 0.175 | 75.000 | 88.61 |
| 2019-10-03 | 2019-10-10 |
ETN191108P00074000
ETN191108P00074500
|
28 | 74.50 | 74.00 | 0.15 | 140.00 | 92.22 |
| 2019-10-11 | 2019-10-18 |
ETN191115P00075000
ETN191115P00077500
|
5 | 77.50 | 75.00 | 0.600 | 137.500 | 91.79 |
| 2019-10-21 | 2019-10-28 |
ETN191122P00079500
ETN191122P00080000
|
26 | 80.00 | 79.50 | 0.125 | 195.000 | 90.74 |
| 2019-10-29 | 2019-11-05 |
ETN191206P00085000
ETN191206P00085500
|
28 | 85.50 | 85.00 | 0.15 | 280.000 | 93.08 |
| 2019-11-05 | 2019-11-12 |
ETN191213P00087000
ETN191213P00087500
|
26 | 87.50 | 87.00 | 0.125 | 260.000 | 93.6 |
| 2019-11-18 | 2019-11-25 |
ETN191220P00087000
ETN191220P00087500
|
26 | 87.50 | 87.00 | 0.125 | 65.000 | 94.4 |
| 2019-11-25 | 2019-12-02 |
ETN191227P00089000
ETN191227P00089500
|
26 | 89.50 | 89.00 | 0.125 | 0.000 | 94.99 |
| 2019-12-05 | 2019-12-12 |
ETN200110P00088500
ETN200110P00089000
|
26 | 89.00 | 88.50 | 0.125 | 130.000 | 94.98 |
| 2019-12-17 | 2019-12-24 |
ETN200124P00091000
ETN200124P00091500
|
26 | 91.50 | 91.00 | 0.125 | 65.000 | 96.84 |
| 2019-12-30 | 2020-01-06 |
ETN200131P00091500
ETN200131P00092000
|
26 | 92.00 | 91.50 | 0.125 | -1040.000 | 94.47 |
| 2020-01-07 | 2020-01-14 |
ETN200214P00091000
ETN200214P00091500
|
26 | 91.50 | 91.00 | 0.125 | 0.000 | 103.55 |
| 2020-01-28 | 2020-02-04 |
ETN200306P00092000
ETN200306P00092500
|
26 | 92.50 | 92.00 | 0.125 | 260.000 | 92.77 |
| 2020-02-04 | 2020-02-11 |
ETN200313P00096500
ETN200313P00097000
|
26 | 97.00 | 96.50 | 0.125 | 65.000 | 85.56 |
| 2020-02-18 | 2020-02-25 |
ETN200327P00099500
ETN200327P00100000
|
26 | 100.00 | 99.50 | 0.125 | -715.000 | 74.54 |
| 2020-03-10 | 2020-03-17 |
ETN200417P00077500
ETN200417P00080000
|
5 | 80.00 | 77.50 | 0.70 | -250.00 | 79.26 |
| 2020-03-17 | 2020-03-24 |
ETN200424P00060000
ETN200424P00065000
|
2 | 65.00 | 60.00 | 1.35 | 100.00 | 78.86 |
| 2020-04-08 | 2020-04-15 |
ETN200515P00070000
ETN200515P00072500
|
5 | 72.50 | 70.00 | 0.725 | -187.500 | 73.71 |
| 2020-04-15 | 2020-04-22 |
ETN200522P00068000
ETN200522P00068500
|
26 | 68.50 | 68.00 | 0.125 | 0.000 | 78.67 |
| 2020-04-22 | 2020-04-29 |
ETN200529P00070000
ETN200529P00071000
|
15 | 71.00 | 70.00 | 0.35 | 150.000 | 84.9 |
| 2020-04-29 | 2020-05-06 |
ETN200605P00080000
ETN200605P00080500
|
30 | 80.50 | 80.00 | 0.175 | 75.000 | 95.43 |
| 2020-05-07 | 2020-05-14 |
ETN200612P00074000
ETN200612P00075000
|
14 | 75.00 | 74.00 | 0.300 | -140.000 | 86.01 |
| 2020-05-14 | 2020-05-21 |
ETN200619P00067500
ETN200619P00070000
|
5 | 70.00 | 67.50 | 0.575 | 175.000 | 89.34 |
| 2020-05-28 | 2020-06-04 |
ETN200702P00080000
ETN200702P00080500
|
30 | 80.50 | 80.00 | 0.175 | 600.000 | 88.24 |
| 2020-06-05 | 2020-06-12 |
ETN200710P00089500
ETN200710P00090000
|
30 | 90.00 | 89.50 | 0.175 | -675.000 | 86.44 |
| 2020-06-12 | 2020-06-19 |
ETN200717P00077500
ETN200717P00080000
|
5 | 80.00 | 77.50 | 0.575 | 275.000 | 94.57 |
| 2020-07-08 | 2020-07-15 |
ETN200814P00080000
ETN200814P00081000
|
14 | 81.00 | 80.00 | 0.325 | 385.000 | 100.89 |
| 2020-07-15 | 2020-07-22 |
ETN200821P00085000
ETN200821P00087500
|
5 | 87.50 | 85.00 | 0.600 | 75.000 | 100.59 |
| 2020-08-05 | 2020-08-12 |
ETN200911P00090000
ETN200911P00091000
|
13 | 91.00 | 90.00 | 0.25 | 292.500 | 102.52 |
| 2020-08-18 | 2020-08-25 |
ETN200925P00095500
ETN200925P00096000
|
26 | 96.00 | 95.50 | 0.125 | -715.000 | 99.96 |
| 2020-08-26 | 2020-09-02 |
ETN201002P00097000
ETN201002P00097500
|
28 | 97.50 | 97.00 | 0.15 | -1540.00 | 102.65 |
| 2020-09-10 | 2020-09-17 |
ETN201016P00092500
ETN201016P00095000
|
5 | 95.00 | 92.50 | 0.525 | 137.500 | 109.26 |
| 2020-09-17 | 2020-09-24 |
ETN201023P00099500
ETN201023P00100000
|
26 | 100.00 | 99.50 | 0.125 | -325.000 | 109.81 |
| 2020-09-24 | 2020-10-01 |
ETN201030P00093000
ETN201030P00094000
|
13 | 94.00 | 93.00 | 0.250 | 97.500 | 103.79 |
| 2020-10-02 | 2020-10-09 |
ETN201106P00096000
ETN201106P00096500
|
26 | 96.50 | 96.00 | 0.125 | 130.000 | 109.96 |
| 2020-10-09 | 2020-10-16 |
ETN201113P00100000
ETN201113P00101000
|
13 | 101.00 | 100.00 | 0.25 | 617.500 | 114.45 |
| 2020-10-19 | 2020-10-26 |
ETN201120P00100000
ETN201120P00101000
|
13 | 101.00 | 100.00 | 0.25 | 32.500 | 117.4 |
| 2020-10-26 | 2020-11-02 |
ETN201127P00100000
ETN201127P00101000
|
13 | 101.00 | 100.00 | 0.275 | 32.500 | 121.9 |
| 2020-11-02 | 2020-11-09 |
ETN201204P00100000
ETN201204P00101000
|
13 | 101.00 | 100.00 | 0.275 | 292.500 | 118.82 |
| 2020-11-18 | 2020-11-25 |
ETN201224P00111000
ETN201224P00112000
|
13 | 112.00 | 111.00 | 0.25 | 227.500 | 118.07 |
| 2020-11-25 | 2020-12-02 |
ETN201231P00116000
ETN201231P00117000
|
13 | 117.00 | 116.00 | 0.250 | -130.000 | 120.14 |
| 2020-12-02 | 2020-12-09 |
ETN210108P00112000
ETN210108P00113000
|
12 | 113.00 | 112.00 | 0.225 | -30.000 | 126.88 |
| 2020-12-15 | 2020-12-22 |
ETN210122P00110000
ETN210122P00111000
|
13 | 111.00 | 110.00 | 0.250 | 32.500 | 124.43 |
| 2020-12-22 | 2020-12-29 |
ETN210129P00110000
ETN210129P00111000
|
13 | 111.00 | 110.00 | 0.250 | 32.500 | 117.7 |
| 2020-12-29 | 2021-01-05 |
ETN210205P00110000
ETN210205P00111000
|
13 | 111.00 | 110.00 | 0.275 | 162.500 | 121.94 |
| 2021-01-05 | 2021-01-12 |
ETN210212P00113000
ETN210212P00114000
|
13 | 114.00 | 113.00 | 0.275 | 260.000 | 123.98 |
| 2021-01-19 | 2021-01-26 |
ETN210226P00118000
ETN210226P00119000
|
12 | 119.00 | 118.00 | 0.225 | -210.000 | 130.19 |
| 2021-02-03 | 2021-02-10 |
ETN210312P00112000
ETN210312P00113000
|
14 | 113.00 | 112.00 | 0.325 | 1260.000 | 140.77 |
| 2021-02-16 | 2021-02-23 |
ETN210326P00118000
ETN210326P00119000
|
13 | 119.00 | 118.00 | 0.25 | -455.00 | 138.69 |
| 2021-03-10 | 2021-03-17 |
ETN210416P00125000
ETN210416P00130000
|
2 | 130.00 | 125.00 | 0.925 | 55.000 | 141.15 |
| 2021-03-17 | 2021-03-24 |
ETN210423P00131000
ETN210423P00132000
|
13 | 132.00 | 131.00 | 0.275 | -65.000 | 142.97 |
| 2021-03-24 | 2021-03-31 |
ETN210430P00127000
ETN210430P00128000
|
14 | 128.00 | 127.00 | 0.325 | -1155.000 | 142.93 |
| 2021-03-31 | 2021-04-07 |
ETN210507P00131000
ETN210507P00132000
|
13 | 132.00 | 131.00 | 0.275 | 1170.000 | 147.52 |
| 2021-04-08 | 2021-04-15 |
ETN210514P00132000
ETN210514P00133000
|
15 | 133.00 | 132.00 | 0.35 | 300.000 | 148.16 |
| 2021-04-21 | 2021-04-28 |
ETN210528P00134000
ETN210528P00135000
|
14 | 135.00 | 134.00 | 0.30 | -420.00 | 145.25 |
| 2021-04-30 | 2021-05-07 |
ETN210604P00136000
ETN210604P00137000
|
14 | 137.00 | 136.00 | 0.300 | 875.000 | 148.51 |
| 2021-05-12 | 2021-05-19 |
ETN210618P00130000
ETN210618P00135000
|
2 | 135.00 | 130.00 | 1.275 | 120.000 | 139.26 |
| 2021-05-19 | 2021-05-26 |
ETN210625P00136000
ETN210625P00137000
|
13 | 137.00 | 136.00 | 0.275 | 32.500 | 146.69 |
| 2021-05-27 | 2021-06-03 |
ETN210702P00138000
ETN210702P00139000
|
13 | 139.00 | 138.00 | 0.25 | 195.000 | 151.4 |
| 2021-06-04 | 2021-06-11 |
ETN210709P00142000
ETN210709P00143000
|
12 | 143.00 | 142.00 | 0.225 | 90.000 | 153.56 |
| 2021-07-01 | 2021-07-08 |
ETN210806P00143000
ETN210806P00144000
|
12 | 144.00 | 143.00 | 0.225 | -690.000 | 162.89 |
| 2021-07-20 | 2021-07-27 |
ETN210827P00146000
ETN210827P00147000
|
12 | 147.00 | 146.00 | 0.225 | 90.000 | 170.03 |
| 2021-07-28 | 2021-08-04 |
ETN210903P00148000
ETN210903P00149000
|
15 | 149.00 | 148.00 | 0.350 | -975.000 | 166.38 |
| 2021-09-01 | 2021-09-08 |
ETN211008P00155000
ETN211008P00160000
|
2 | 160.00 | 155.00 | 1.225 | 5.000 | 153.56 |
| 2021-09-17 | 2021-09-24 |
ETN211022P00149000
ETN211022P00150000
|
12 | 150.00 | 149.00 | 0.200 | 0.000 | 162.38 |
| 2021-09-24 | 2021-10-01 |
ETN211029P00148000
ETN211029P00149000
|
13 | 149.00 | 148.00 | 0.275 | 32.500 | 164.76 |
| 2021-10-04 | 2021-10-11 |
ETN211105P00140000
ETN211105P00142000
|
6 | 142.00 | 140.00 | 0.525 | 510.000 | 171.3 |
| 2021-10-11 | 2021-10-18 |
ETN211112P00145000
ETN211112P00146000
|
12 | 146.00 | 145.00 | 0.225 | 210.000 | 171.8 |
| 2021-10-18 | 2021-10-25 |
ETN211119P00152500
ETN211119P00155000
|
5 | 155.00 | 152.50 | 0.575 | 75.000 | 172.3 |
| 2021-10-29 | 2021-11-05 |
ETN211203P00150000
ETN211203P00155000
|
2 | 155.00 | 150.00 | 0.975 | 240.000 | 166.44 |
| 2021-11-15 | 2021-11-22 |
ETN211223P00160000
ETN211223P00165000
|
2 | 165.00 | 160.00 | 1.05 | 55.000 | 168.04 |
| 2021-11-29 | 2021-12-06 |
ETN211231P00155000
ETN211231P00160000
|
2 | 160.00 | 155.00 | 1.15 | 130.00 | 172.82 |
| 2021-12-29 | 2022-01-05 |
ETN220204P00160000
ETN220204P00165000
|
2 | 165.00 | 160.00 | 1.225 | 60.000 | 151 |
| 2022-02-04 | 2022-02-11 |
ETN220311P00135000
ETN220311P00140000
|
2 | 140.00 | 135.00 | 1.150 | 130.000 | 146.92 |
| 2022-02-23 | 2022-03-02 |
ETN220401P00135000
ETN220401P00140000
|
2 | 140.00 | 135.00 | 1.150 | 120.000 | 151.81 |
| 2022-03-18 | 2022-03-25 |
ETN220422P00140000
ETN220422P00145000
|
2 | 145.00 | 140.00 | 1.475 | 225.000 | 146.04 |
| 2022-03-29 | 2022-04-05 |
ETN220506P00145000
ETN220506P00150000
|
2 | 150.00 | 145.00 | 1.300 | -210.000 | 147.29 |
| 2022-04-11 | 2022-04-18 |
ETN220513P00130000
ETN220513P00135000
|
2 | 135.00 | 130.00 | 1.175 | 140.000 | 141.33 |
| 2022-04-18 | 2022-04-25 |
ETN220520P00133000
ETN220520P00134000
|
13 | 134.00 | 133.00 | 0.250 | 97.500 | 134.14 |
| 2022-04-26 | 2022-05-03 |
ETN220603P00130000
ETN220603P00135000
|
2 | 135.00 | 130.00 | 1.125 | 120.000 | 140.35 |
| 2022-05-11 | 2022-05-18 |
ETN220617P00125000
ETN220617P00130000
|
2 | 130.00 | 125.00 | 1.000 | 5.000 | 125.52 |
| 2023-03-14 | 2023-03-21 |
ETN230421P00160000
ETN230421P00165000
|
2 | 165.00 | 160.00 | 1.175 | -70.000 | 162.88 |
| 2023-07-11 | 2023-07-18 |
ETN230818P00190000
ETN230818P00195000
|
2 | 195.00 | 190.00 | 1.175 | 110.000 | 214.65 |
| 2023-10-10 | 2023-10-17 |
ETN231117P00195000
ETN231117P00200000
|
2 | 200.00 | 195.00 | 0.975 | -40.000 | 227.8 |
| 2024-03-13 | 2024-03-20 |
ETN240419P00280000
ETN240419P00290000
|
1 | 290.00 | 280.00 | 2.275 | 137.500 | 303.02 |
| 2024-04-09 | 2024-04-16 |
ETN240517P00290000
ETN240517P00300000
|
1 | 300.00 | 290.00 | 2.45 | 5.00 | 330.24 |
| 2024-05-14 | 2024-05-21 |
ETN240621P00310000
ETN240621P00320000
|
1 | 320.00 | 310.00 | 2.35 | 102.500 | 320.06 |
| 2024-06-17 | 2024-06-24 |
ETN240719P00300000
ETN240719P00310000
|
1 | 310.00 | 300.00 | 2.125 | 7.500 | 311.89 |
| 2024-07-09 | 2024-07-16 |
ETN240816P00290000
ETN240816P00300000
|
1 | 300.00 | 290.00 | 2.25 | 102.500 | 296.68 |
| 2024-08-15 | 2024-08-22 |
ETN240920P00280000
ETN240920P00290000
|
1 | 290.00 | 280.00 | 2.275 | -72.500 | 330.6 |
| 2024-09-12 | 2024-09-19 |
ETN241018P00280000
ETN241018P00290000
|
1 | 290.00 | 280.00 | 2.35 | 190.000 | 348.18 |
| 2024-10-08 | 2024-10-15 |
ETN241115P00300000
ETN241115P00310000
|
1 | 310.00 | 300.00 | 2.50 | 105.00 | 358.99 |
| 2024-11-14 | 2024-11-21 |
ETN241220P00340000
ETN241220P00350000
|
1 | 350.00 | 340.00 | 2.275 | 105.000 | 338.12 |
| 2024-12-11 | 2024-12-18 |
ETN250117P00340000
ETN250117P00350000
|
1 | 350.00 | 340.00 | 2.35 | -455.00 | 346.28 |
| 2025-01-14 | 2025-01-21 |
ETN250221P00310000
ETN250221P00320000
|
1 | 320.00 | 310.00 | 2.05 | 192.500 | 297.37 |
| 2025-01-23 | 2025-01-30 |
ETN250228P00350000
ETN250228P00355000
|
2 | 355.00 | 350.00 | 1.45 | -500.00 | 293.32 |
| 2025-01-30 | 2025-02-06 |
ETN250307P00305000
ETN250307P00310000
|
2 | 310.00 | 305.00 | 1.45 | -230.00 | 284.98 |
| 2025-02-07 | 2025-02-14 |
ETN250314P00295000
ETN250314P00300000
|
2 | 300.00 | 295.00 | 1.15 | -70.00 | 293.61 |
| 2025-02-14 | 2025-02-21 |
ETN250321P00280000
ETN250321P00290000
|
1 | 290.00 | 280.00 | 1.85 | -135.00 | 295.44 |
| 2025-02-21 | 2025-02-28 |
ETN250328P00275000
ETN250328P00280000
|
2 | 280.00 | 275.00 | 1.60 | -40.00 | 274.17 |
| 2025-03-03 | 2025-03-10 |
ETN250404P00255000
ETN250404P00260000
|
2 | 260.00 | 255.00 | 1.35 | 80.00 | 246.52 |
| 2025-03-10 | 2025-03-17 |
ETN250417P00250000
ETN250417P00260000
|
1 | 260.00 | 250.00 | 2.45 | 180.00 | 268.32 |
| 2025-03-18 | 2025-03-25 |
ETN250425P00270000
ETN250425P00275000
|
2 | 275.00 | 270.00 | 1.35 | 135.000 | 288.82 |
| 2025-03-25 | 2025-04-01 |
ETN250502P00280000
ETN250502P00285000
|
2 | 285.00 | 280.00 | 1.35 | -250.00 | 299.71 |
| 2025-04-02 | 2025-04-09 |
ETN250509P00260000
ETN250509P00265000
|
2 | 265.00 | 260.00 | 1.35 | 20.00 | 309.87 |
| 2025-04-09 | 2025-04-16 |
ETN250516P00250000
ETN250516P00260000
|
1 | 260.00 | 250.00 | 2.10 | -110.00 | 329.07 |
| 2025-04-16 | 2025-04-23 |
ETN250523P00245000
ETN250523P00250000
|
3 | 250.00 | 245.00 | 1.70 | 165.00 | 321.06 |
| 2025-04-23 | 2025-04-30 |
ETN250530P00250000
ETN250530P00255000
|
2 | 255.00 | 250.00 | 1.25 | 195.000 | 320.2 |
| 2025-05-01 | 2025-05-08 |
ETN250606P00280000
ETN250606P00285000
|
2 | 285.00 | 280.00 | 1.30 | 80.000 | 331.45 |
| 2025-05-08 | 2025-05-15 |
ETN250613P00285000
ETN250613P00290000
|
2 | 290.00 | 285.00 | 1.50 | 275.000 | 323.66 |
| 2025-05-27 | 2025-06-03 |
ETN250703P00305000
ETN250703P00310000
|
2 | 310.00 | 305.00 | 1.15 | 95.000 | 362.22 |
| 2025-06-05 | 2025-06-12 |
ETN250711P00305000
ETN250711P00310000
|
2 | 310.00 | 305.00 | 1.60 | 155.000 | 360.62 |
| 2025-06-13 | 2025-06-20 |
ETN250718P00300000
ETN250718P00310000
|
1 | 310.00 | 300.00 | 2.30 | 85.000 | 378.62 |
| 2025-06-20 | 2025-06-27 |
ETN250725P00310000
ETN250725P00315000
|
2 | 315.00 | 310.00 | 1.35 | 260.00 | 392.17 |
| 2025-06-30 | 2025-07-07 |
ETN250801P00335000
ETN250801P00340000
|
2 | 340.00 | 335.00 | 1.15 | 35.000 | 381.29 |
| 2025-07-07 | 2025-07-14 |
ETN250808P00335000
ETN250808P00340000
|
2 | 340.00 | 335.00 | 1.15 | -15.000 | 362.84 |
| 2025-07-14 | 2025-07-21 |
ETN250815P00330000
ETN250815P00340000
|
1 | 340.00 | 330.00 | 2.10 | 97.500 | 351.03 |
| 2025-07-21 | 2025-07-28 |
ETN250822P00350000
ETN250822P00355000
|
2 | 355.00 | 350.00 | 1.25 | 25.000 | 0 |
| 2025-07-29 | 2025-08-05 |
ETN250905P00365000
ETN250905P00370000
|
2 | 370.00 | 365.00 | 1.40 | -370.00 | 0 |
| 2025-08-05 | 2025-08-12 |
ETN250912P00335000
ETN250912P00340000
|
2 | 340.00 | 335.00 | 1.30 | 175.000 | 0 |